Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.214 | 339.400 | 10,000 | 19,950,000 | 39.900 | ||||
24/04/2024 | 0.235 | 344.200 | 40,000 | 19,950,000 | 39.900 | ||||
23/04/2024 | 0.174 | 332.400 | 1,000,000 | 19,950,000 | 39.900 | 400,000 | 0.162 | 200,000 | 0.160 |
22/04/2024 | 0.118 | 320.400 | 210,000 | 20,150,000 | 40.300 | ||||
19/04/2024 | 0.067 | 303.800 | 0 | 20,150,000 | 40.300 | ||||
18/04/2024 | 0.067 | 304.400 | 0 | 20,150,000 | 40.300 | ||||
17/04/2024 | 0.063 | 300.800 | 0 | 20,150,000 | 40.300 | ||||
16/04/2024 | 0.069 | 301.800 | 0 | 20,150,000 | 40.300 | ||||
15/04/2024 | 0.074 | 304.400 | 0 | 20,150,000 | 40.300 | ||||
12/04/2024 | 0.090 | 309.600 | 100,000 | 20,150,000 | 40.300 | ||||
11/04/2024 | 0.110 | 315.000 | 100,000 | 20,150,000 | 40.300 | ||||
10/04/2024 | 0.105 | 314.200 | 180,000 | 20,150,000 | 40.300 | ||||
09/04/2024 | 0.080 | 305.000 | 100,000 | 20,150,000 | 40.300 | ||||
08/04/2024 | 0.089 | 305.400 | 200,000 | 20,150,000 | 40.300 | 200,000 | 0.095 | ||
05/04/2024 | 0.100 | 310.000 | 140,000 | 20,350,000 | 40.700 | ||||
03/04/2024 | 0.101 | 308.400 | 0 | 20,350,000 | 40.700 | ||||
02/04/2024 | 0.106 | 309.200 | 290,000 | 20,350,000 | 40.700 | 200,000 | 0.106 | ||
28/03/2024 | 0.097 | 303.800 | 100,000 | 20,550,000 | 41.100 | ||||
27/03/2024 | 0.090 | 302.000 | 490,000 | 20,550,000 | 41.100 | ||||
26/03/2024 | 0.082 | 299.400 | 0 | 20,550,000 | 41.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |