22306 SGCNOOC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22306 SGCNOOC@EP2612A (PUT)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.118	20.940	3,600,000	50,000	0.071	1,800,000	0.120	1,750,000	0.120
08/01/2026	0.129	20.680	3,040,000	100,000	0.143	1,520,000	0.130	1,520,000	0.130
07/01/2026	0.131	20.660	4,840,000	100,000	0.143	2,370,000	0.127	2,470,000	0.127
06/01/2026	0.113	21.300	11,700,000	0	0.000	5,850,000	0.114	5,850,000	0.114
05/01/2026	0.121	21.140	2,780,000	0	0.000	1,390,000	0.125	1,390,000	0.124
02/01/2026	0.104	21.860	1,000,000	0	0.000	500,000	0.105	500,000	0.109
31/12/2025	0.116	21.300	300,000	0	0.000	150,000	0.113	150,000	0.110
30/12/2025	0.113	21.460	2,560,000	0	0.000	1,280,000	0.118	1,280,000	0.119
29/12/2025	0.132	20.640	3,620,000	0	0.000	1,810,000	0.125	1,810,000	0.126
24/12/2025	0.134	20.600	4,000,000	0	0.000	2,000,000	0.133	2,000,000	0.133
23/12/2025	0.137	20.560	5,300,000	0	0.000	2,650,000	0.127	2,650,000	0.127
22/12/2025	0.123	20.800	6,300,000	0	0.000	3,150,000	0.135	3,150,000	0.134
19/12/2025	0.137	20.380	4,040,000	0	0.000	2,020,000	0.136	2,020,000	0.135
18/12/2025	0.135	20.360	3,100,000	0	0.000	1,550,000	0.140	1,550,000	0.140
17/12/2025	0.144	20.160	9,940,000	0	0.000	4,970,000	0.144	4,970,000	0.144
16/12/2025	0.142	20.200	5,540,000	0	0.000	2,770,000	0.137	2,770,000	0.137
15/12/2025	0.126	20.680	4,840,000	0	0.000	2,420,000	0.124	2,420,000	0.125
12/12/2025	0.121	20.880	4,120,000	0	0.000	2,060,000	0.123	2,060,000	0.123
11/12/2025	0.121	20.900	4,260,000	0	0.000	2,130,000	0.112	2,130,000	0.112
10/12/2025	0.119	21.020	2,300,000	0	0.000	1,150,000	0.118	1,150,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.