22308 SGCSHEN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22308 SGCSHEN@EC2607A (CALL)

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.090	40.640	0	130,000	0.186
03/12/2025	0.090	40.640	0	130,000	0.186
02/12/2025	0.090	40.580	0	130,000	0.186
01/12/2025	0.083	40.060	115,000	130,000	0.186	115,000	0.079
28/11/2025	0.084	39.820	0	245,000	0.350
27/11/2025	0.087	40.200	0	245,000	0.350
26/11/2025	0.085	39.740	10,000	245,000	0.350	10,000	0.085
25/11/2025	0.089	40.080	5,000	255,000	0.364			5,000	0.088
24/11/2025	0.090	40.120	0	250,000	0.357
21/11/2025	0.085	39.560	20,000	250,000	0.357			20,000	0.086
20/11/2025	0.099	40.420	0	230,000	0.329
19/11/2025	0.110	41.000	0	230,000	0.329
18/11/2025	0.104	40.440	55,000	230,000	0.329	40,000	0.103	15,000	0.115
17/11/2025	0.129	41.740	25,000	255,000	0.364			25,000	0.129
14/11/2025	0.127	41.640	170,000	230,000	0.329	10,000	0.133	160,000	0.130
13/11/2025	0.146	42.580	4,600,000	80,000	0.114	2,250,000	0.164	2,330,000	0.166
12/11/2025	0.186	43.740	2,310,000	0	0.000	1,155,000	0.163	1,155,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.