22309 SG-SHEC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22309 SG-SHEC@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.014	3.804	0	2,670,000	3.814
17/06/2026	0.014	3.884	0	2,670,000	3.814
16/06/2026	0.014	3.814	0	2,670,000	3.814
15/06/2026	0.014	3.804	0	2,670,000	3.814
12/06/2026	0.015	3.824	0	2,670,000	3.814
11/06/2026	0.015	3.714	0	2,670,000	3.814
10/06/2026	0.015	3.874	0	2,670,000	3.814
09/06/2026	0.016	4.044	0	2,670,000	3.814
08/06/2026	0.016	3.964	0	2,670,000	3.814
05/06/2026	0.017	4.054	0	2,670,000	3.814
04/06/2026	0.018	4.174	0	2,670,000	3.814
03/06/2026	0.018	4.114	0	2,670,000	3.814
02/06/2026	0.019	4.204	10,000	2,670,000	3.814			10,000	0.019
01/06/2026	0.021	4.254	50,000	2,660,000	3.800			40,000	0.024
29/05/2026	0.020	4.144	40,000	2,620,000	3.743			40,000	0.020
28/05/2026	0.024	4.344	20,000	2,580,000	3.686			20,000	0.025
27/05/2026	0.028	4.454	860,000	2,560,000	3.657			860,000	0.030
26/05/2026	0.036	4.714	80,000	1,700,000	2.429	50,000	0.035	20,000	0.036
22/05/2026	0.053	5.144	4,150,000	1,730,000	2.471	2,110,000	0.052	2,040,000	0.051
21/05/2026	0.044	4.904	3,730,000	1,800,000	2.571	1,880,000	0.053	1,850,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.