22310 SGPHANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22310 SGPHANC@EC2606A (CALL)

Nominal

0.114 +0.004 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.110	51.950	4,270,000	265,000	0.379	2,105,000	0.120	2,135,000	0.120
21/01/2026	0.130	54.600	5,055,000	235,000	0.336	2,490,000	0.129	2,470,000	0.131
20/01/2026	0.131	54.100	4,475,000	255,000	0.364	2,215,000	0.135	2,235,000	0.137
19/01/2026	0.134	54.250	4,915,000	235,000	0.336	2,455,000	0.140	2,460,000	0.140
16/01/2026	0.144	55.550	5,810,000	230,000	0.329	2,930,000	0.143	2,735,000	0.143
15/01/2026	0.155	56.500	10,535,000	425,000	0.607	5,110,000	0.154	5,415,000	0.154
14/01/2026	0.145	55.200	7,060,000	120,000	0.171	3,530,000	0.154	3,530,000	0.155
13/01/2026	0.150	55.800	7,125,000	120,000	0.171	3,580,000	0.160	3,545,000	0.160
12/01/2026	0.176	58.350	220,000	155,000	0.221	80,000	0.145	140,000	0.163
09/01/2026	0.108	49.680	140,000	95,000	0.136	55,000	0.098	85,000	0.099
08/01/2026	0.088	46.240	510,000	65,000	0.093	255,000	0.089	255,000	0.089
07/01/2026	0.094	46.920	0	65,000	0.093
06/01/2026	0.098	47.460	555,000	65,000	0.093	260,000	0.099	295,000	0.099
05/01/2026	0.097	47.240	250,000	30,000	0.043	125,000	0.093	125,000	0.096
02/01/2026	0.083	45.020	0	30,000	0.043
31/12/2025	0.082	44.020	0	30,000	0.043
30/12/2025	0.083	44.640	0	30,000	0.043
29/12/2025	0.068	41.600	200,000	30,000	0.043	100,000	0.071	100,000	0.071
24/12/2025	0.069	41.600	0	30,000	0.043
23/12/2025	0.074	42.240	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.