Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.063 | 142.900 | 9,690,000 | 170,000 | 0.240 | 4,795,000 | 0.062 | 4,895,000 | 0.062 |
17/04/2024 | 0.059 | 141.100 | 15,520,000 | 70,000 | 0.100 | 7,405,000 | 0.052 | 7,405,000 | 0.052 |
16/04/2024 | 0.062 | 142.300 | 11,615,000 | 70,000 | 0.100 | 5,885,000 | 0.067 | 5,355,000 | 0.068 |
15/04/2024 | 0.076 | 145.600 | 19,100,000 | 600,000 | 0.860 | 9,415,000 | 0.077 | 9,685,000 | 0.077 |
12/04/2024 | 0.099 | 151.100 | 9,030,000 | 330,000 | 0.470 | 4,500,000 | 0.100 | 4,530,000 | 0.100 |
11/04/2024 | 0.116 | 154.000 | 11,630,000 | 300,000 | 0.430 | 6,030,000 | 0.112 | 5,600,000 | 0.111 |
10/04/2024 | 0.130 | 158.800 | 20,540,000 | 730,000 | 1.040 | 9,790,000 | 0.138 | 10,100,000 | 0.137 |
09/04/2024 | 0.131 | 157.500 | 18,440,000 | 420,000 | 0.600 | 9,020,000 | 0.128 | 9,340,000 | 0.129 |
08/04/2024 | 0.104 | 151.300 | 6,875,000 | 100,000 | 0.140 | 3,500,000 | 0.106 | 3,375,000 | 0.105 |
05/04/2024 | 0.102 | 149.800 | 9,375,000 | 225,000 | 0.320 | 4,625,000 | 0.102 | 4,750,000 | 0.104 |
03/04/2024 | 0.103 | 149.600 | 1,800,000 | 100,000 | 0.140 | 1,300,000 | 0.104 | 500,000 | 0.102 |
02/04/2024 | 0.110 | 151.600 | 4,650,000 | 900,000 | 1.290 | 1,925,000 | 0.108 | 2,725,000 | 0.110 |
28/03/2024 | 0.173 | 162.800 | 4,450,000 | 100,000 | 0.140 | 2,175,000 | 0.171 | 2,275,000 | 0.172 |
27/03/2024 | 0.161 | 161.500 | 1,750,000 | 0 | 0.000 | 875,000 | 0.168 | 875,000 | 0.162 |
26/03/2024 | 0.169 | 162.400 | 2,850,000 | 0 | 0.000 | 1,825,000 | 0.170 | 1,025,000 | 0.166 |
25/03/2024 | 0.171 | 163.500 | 3,100,000 | 800,000 | 1.140 | 1,150,000 | 0.173 | 1,950,000 | 0.173 |
22/03/2024 | 0.198 | 166.800 | 800,000 | 0 | 0.000 | 400,000 | 0.194 | 400,000 | 0.189 |
21/03/2024 | 0.215 | 169.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.194 | 164.900 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.193 | 1,325,000 | 0.190 |
19/03/2024 | 0.181 | 162.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |