22346 SGSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.215 -0.008 (-3.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.223	41.820	4,975,000	4,212,500	2.808	2,437,500	0.220	2,437,500	0.220
24/02/2026	0.219	41.300	11,350,000	4,212,500	2.808	5,500,000	0.213	5,600,000	0.214
23/02/2026	0.222	41.400	2,950,000	4,112,500	2.742	1,712,500	0.226	1,200,000	0.225
20/02/2026	0.203	39.580	2,237,500	4,625,000	3.083	862,500	0.205	1,375,000	0.207
16/02/2026	0.208	39.780	75,000	4,112,500	2.742	25,000	0.210	50,000	0.212
13/02/2026	0.191	38.500	18,637,500	4,087,500	2.725	9,187,500	0.202	9,325,000	0.202
12/02/2026	0.218	40.900	8,750,000	3,950,000	2.633	4,250,000	0.215	4,425,000	0.215
11/02/2026	0.211	40.180	8,800,000	3,775,000	2.517	3,912,500	0.193	4,825,000	0.196
10/02/2026	0.189	38.480	20,262,500	2,862,500	1.908	10,062,500	0.187	10,150,000	0.187
09/02/2026	0.191	38.420	7,862,500	2,775,000	1.850	3,925,000	0.191	3,937,500	0.192
06/02/2026	0.187	37.980	24,375,000	2,762,500	1.842	12,137,500	0.187	12,225,000	0.187
05/02/2026	0.199	38.720	43,900,000	2,675,000	1.783	20,937,500	0.196	22,162,500	0.196
04/02/2026	0.219	40.300	21,587,500	1,450,000	0.967	10,887,500	0.222	10,700,000	0.222
03/02/2026	0.218	40.240	8,450,000	1,637,500	1.092	4,212,500	0.203	4,237,500	0.204
02/02/2026	0.201	38.700	62,975,000	1,612,500	1.075	30,700,000	0.218	32,012,500	0.219
30/01/2026	0.270	44.260	412,500	300,000	0.200	212,500	0.281	200,000	0.285
29/01/2026	0.365	51.650	12,500	312,500	0.208	12,500	0.365
28/01/2026	0.355	51.200	12,500	325,000	0.217	12,500	0.345
27/01/2026	0.300	47.120	200,000	337,500	0.225	112,500	0.299	87,500	0.305
26/01/2026	0.315	48.220	12,500	362,500	0.242	12,500	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.