Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.060 | 86.650 | 50,652,000 | 7,246,000 | 10.351 | 25,382,000 | 0.067 | 25,202,000 | 0.067 |
17/04/2024 | 0.064 | 87.800 | 62,458,000 | 7,426,000 | 10.609 | 28,750,000 | 0.067 | 33,708,000 | 0.067 |
16/04/2024 | 0.061 | 86.850 | 27,730,000 | 2,468,000 | 3.526 | 13,980,000 | 0.069 | 13,600,000 | 0.069 |
15/04/2024 | 0.081 | 91.900 | 40,808,000 | 2,848,000 | 4.069 | 21,384,000 | 0.077 | 19,274,000 | 0.077 |
12/04/2024 | 0.094 | 94.600 | 27,236,000 | 4,958,000 | 7.083 | 13,698,000 | 0.099 | 13,538,000 | 0.099 |
11/04/2024 | 0.096 | 94.750 | 36,640,000 | 5,118,000 | 7.311 | 16,802,000 | 0.089 | 19,838,000 | 0.090 |
10/04/2024 | 0.098 | 95.100 | 34,830,000 | 2,082,000 | 2.974 | 17,788,000 | 0.097 | 17,042,000 | 0.097 |
09/04/2024 | 0.076 | 89.350 | 34,566,000 | 2,828,000 | 4.040 | 17,502,000 | 0.074 | 17,014,000 | 0.074 |
08/04/2024 | 0.067 | 86.400 | 1,844,000 | 3,316,000 | 4.737 | 892,000 | 0.067 | 902,000 | 0.067 |
05/04/2024 | 0.067 | 86.200 | 21,666,000 | 3,306,000 | 4.723 | 10,474,000 | 0.062 | 11,192,000 | 0.062 |
03/04/2024 | 0.075 | 88.300 | 35,686,000 | 2,588,000 | 3.697 | 18,072,000 | 0.081 | 17,514,000 | 0.081 |
02/04/2024 | 0.086 | 90.650 | 48,812,000 | 3,146,000 | 4.494 | 25,168,000 | 0.082 | 23,644,000 | 0.082 |
28/03/2024 | 0.079 | 88.300 | 5,614,000 | 4,670,000 | 6.671 | 3,264,000 | 0.075 | 2,016,000 | 0.076 |
27/03/2024 | 0.055 | 81.750 | 11,356,000 | 5,918,000 | 8.454 | 5,310,000 | 0.059 | 6,034,000 | 0.059 |
26/03/2024 | 0.067 | 84.800 | 25,124,000 | 5,194,000 | 7.420 | 12,418,000 | 0.068 | 12,706,000 | 0.068 |
25/03/2024 | 0.070 | 85.350 | 30,018,000 | 4,906,000 | 7.009 | 13,864,000 | 0.073 | 14,154,000 | 0.073 |
22/03/2024 | 0.077 | 86.750 | 16,534,000 | 4,616,000 | 6.594 | 7,950,000 | 0.084 | 8,584,000 | 0.084 |
21/03/2024 | 0.113 | 95.700 | 30,552,000 | 3,982,000 | 5.689 | 15,530,000 | 0.111 | 15,022,000 | 0.111 |
20/03/2024 | 0.110 | 94.450 | 16,912,000 | 4,490,000 | 6.414 | 8,258,000 | 0.104 | 8,570,000 | 0.104 |
19/03/2024 | 0.098 | 92.000 | 41,970,000 | 4,178,000 | 5.969 | 21,106,000 | 0.100 | 20,814,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |