22352 BPHRPHA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22352 BPHRPHA@EC2605A (CALL)

Nominal

0.138 -0.024 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.162	73.550	14,260,000	250,000	0.625	7,100,000	0.165	7,160,000	0.165
19/01/2026	0.189	76.900	0	190,000	0.475
16/01/2026	0.198	77.300	0	190,000	0.475
15/01/2026	0.207	78.000	0	190,000	0.475
14/01/2026	0.212	79.100	40,000	190,000	0.475	40,000	0.210
13/01/2026	0.220	78.700	10,000	230,000	0.575	10,000	0.222
12/01/2026	0.207	76.950	10,000	240,000	0.600	10,000	0.207
09/01/2026	0.201	76.750	0	250,000	0.625
08/01/2026	0.201	77.550	14,110,000	250,000	0.625	6,980,000	0.091	7,110,000	0.078
07/01/2026	0.219	77.750	18,710,000	120,000	0.300	9,320,000	0.219	9,390,000	0.219
06/01/2026	0.198	74.550	12,560,000	50,000	0.125	6,270,000	0.197	6,290,000	0.196
05/01/2026	0.201	75.100	50,000	30,000	0.075	50,000	0.198
02/01/2026	0.194	74.100	410,000	80,000	0.200	330,000	0.181	80,000	0.206
31/12/2025	0.178	71.250	0	330,000	0.825
30/12/2025	0.178	71.300	0	330,000	0.825
29/12/2025	0.175	70.250	0	330,000	0.825
24/12/2025	0.184	71.200	0	330,000	0.825
23/12/2025	0.184	71.350	0	330,000	0.825
22/12/2025	0.182	70.550	0	330,000	0.825
19/12/2025	0.191	70.750	0	330,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.