Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 393.600 | 0 | 49,605,000 | 33.070 | ||||
14/05/2024 | 0.010 | 378.400 | 0 | 49,605,000 | 33.070 | ||||
13/05/2024 | 0.010 | 374.800 | 0 | 49,605,000 | 33.070 | ||||
10/05/2024 | 0.010 | 367.600 | 0 | 49,605,000 | 33.070 | ||||
09/05/2024 | 0.010 | 366.400 | 0 | 49,605,000 | 33.070 | ||||
08/05/2024 | 0.010 | 358.000 | 0 | 49,605,000 | 33.070 | ||||
07/05/2024 | 0.010 | 362.400 | 0 | 49,605,000 | 33.070 | ||||
06/05/2024 | 0.010 | 366.800 | 0 | 49,605,000 | 33.070 | ||||
03/05/2024 | 0.010 | 361.000 | 0 | 49,605,000 | 33.070 | ||||
02/05/2024 | 0.010 | 357.000 | 0 | 49,605,000 | 33.070 | ||||
30/04/2024 | 0.010 | 343.800 | 500,000 | 49,605,000 | 33.070 | ||||
29/04/2024 | 0.010 | 344.200 | 1,355,000 | 49,605,000 | 33.070 | ||||
26/04/2024 | 0.012 | 345.000 | 0 | 49,605,000 | 33.070 | ||||
25/04/2024 | 0.012 | 336.000 | 630,000 | 49,605,000 | 33.070 | ||||
24/04/2024 | 0.012 | 340.800 | 505,000 | 49,605,000 | 33.070 | ||||
23/04/2024 | 0.013 | 329.000 | 2,355,000 | 49,605,000 | 33.070 | 5,000 | 0.012 | ||
22/04/2024 | 0.013 | 317.000 | 5,470,000 | 49,600,000 | 33.070 | 4,465,000 | 0.013 | ||
19/04/2024 | 0.018 | 300.400 | 745,000 | 45,135,000 | 30.090 | 600,000 | 0.019 | ||
18/04/2024 | 0.019 | 301.000 | 2,815,000 | 45,735,000 | 30.490 | 10,000 | 0.017 | 2,605,000 | 0.018 |
17/04/2024 | 0.023 | 297.400 | 600,000 | 43,140,000 | 28.760 | 600,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |