22377 DSTRAHK@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22377 DSTRAHK@EP2605A (PUT)

Nominal

0.161 -0.010 (-5.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.171	26.140	20,000,000	285,000	0.407	10,000,000	0.180	10,000,000	0.180
03/12/2025	0.182	25.940	470,000	285,000	0.407	207,500	0.181	262,500	0.183
02/12/2025	0.166	26.240	20,000	230,000	0.329	10,000	0.167	10,000	0.167
01/12/2025	0.172	26.200	20,025,000	230,000	0.329	10,000,000	0.169	10,025,000	0.169
28/11/2025	0.180	26.040	10,897,500	205,000	0.293	5,350,000	0.182	5,547,500	0.182
27/11/2025	0.180	26.060	20,040,000	7,500	0.011	10,020,000	0.174	10,020,000	0.174
26/11/2025	0.182	26.080	20,010,000	7,500	0.011	10,005,000	0.178	10,005,000	0.178
25/11/2025	0.183	26.040	20,407,500	7,500	0.011	10,200,000	0.181	10,207,500	0.181
24/11/2025	0.198	25.820	10,005,000		0.000	5,002,500	0.213	5,002,500	0.213
21/11/2025	0.230	25.360	10,015,000		0.000	5,007,500	0.223	5,007,500	0.223
20/11/2025	0.192	26.000	645,000		0.000	322,500	0.191	322,500	0.185
19/11/2025	0.193	25.980	20,015,000		0.000	10,007,500	0.187	10,007,500	0.187
18/11/2025		26.060	0		0.000
17/11/2025		26.520	0		0.000
14/11/2025		26.720	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.