Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.014 | 234.200 | 100,000 | 5,150,000 | 5.150 | 100,000 | 0.014 | ||
24/07/2024 | 0.014 | 233.000 | 0 | 5,250,000 | 5.250 | ||||
23/07/2024 | 0.014 | 238.400 | 0 | 5,250,000 | 5.250 | ||||
22/07/2024 | 0.016 | 246.000 | 0 | 5,250,000 | 5.250 | ||||
19/07/2024 | 0.016 | 243.000 | 0 | 5,250,000 | 5.250 | ||||
18/07/2024 | 0.016 | 241.600 | 0 | 5,250,000 | 5.250 | ||||
17/07/2024 | 0.016 | 239.800 | 100,000 | 5,250,000 | 5.250 | 100,000 | 0.019 | ||
16/07/2024 | 0.018 | 240.600 | 350,000 | 5,350,000 | 5.350 | 350,000 | 0.018 | ||
15/07/2024 | 0.016 | 244.200 | 0 | 5,700,000 | 5.700 | ||||
12/07/2024 | 0.016 | 246.600 | 300,000 | 5,700,000 | 5.700 | 300,000 | 0.016 | ||
11/07/2024 | 0.018 | 241.400 | 200,000 | 6,000,000 | 6.000 | 100,000 | 0.020 | 100,000 | 0.018 |
10/07/2024 | 0.020 | 236.800 | 500,000 | 6,000,000 | 6.000 | 100,000 | 0.020 | 400,000 | 0.018 |
09/07/2024 | 0.021 | 235.200 | 200,000 | 5,700,000 | 5.700 | 200,000 | 0.021 | ||
08/07/2024 | 0.025 | 233.200 | 50,000 | 5,900,000 | 5.900 | 50,000 | 0.025 | ||
05/07/2024 | 0.024 | 235.000 | 100,000 | 5,950,000 | 5.950 | 100,000 | 0.025 | ||
04/07/2024 | 0.025 | 234.600 | 0 | 5,850,000 | 5.850 | ||||
03/07/2024 | 0.029 | 230.200 | 400,000 | 5,850,000 | 5.850 | 350,000 | 0.029 | 50,000 | 0.032 |
02/07/2024 | 0.032 | 228.200 | 200,000 | 6,150,000 | 6.150 | 200,000 | 0.032 | ||
28/06/2024 | 0.029 | 232.000 | 5,050,000 | 6,350,000 | 6.350 | 5,000,000 | 0.030 | 50,000 | 0.029 |
27/06/2024 | 0.031 | 230.800 | 2,150,000 | 11,300,000 | 11.300 | 1,550,000 | 0.030 | 600,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |