Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.021 | 304.400 | 150,000 | 160,000 | 0.200 | 150,000 | 0.022 | ||
17/04/2024 | 0.018 | 300.800 | 0 | 10,000 | 0.012 | ||||
16/04/2024 | 0.019 | 301.800 | 310,000 | 10,000 | 0.012 | 310,000 | 0.025 | ||
15/04/2024 | 0.024 | 304.400 | 0 | 320,000 | 0.400 | ||||
12/04/2024 | 0.032 | 309.600 | 1,290,000 | 320,000 | 0.400 | 570,000 | 0.038 | 720,000 | 0.039 |
11/04/2024 | 0.045 | 315.000 | 600,000 | 170,000 | 0.213 | 300,000 | 0.040 | 300,000 | 0.039 |
10/04/2024 | 0.043 | 314.200 | 300,000 | 170,000 | 0.213 | 150,000 | 0.038 | 150,000 | 0.043 |
09/04/2024 | 0.030 | 305.000 | 450,000 | 170,000 | 0.213 | 150,000 | 0.028 | 300,000 | 0.029 |
08/04/2024 | 0.032 | 305.400 | 300,000 | 20,000 | 0.025 | 150,000 | 0.032 | 150,000 | 0.035 |
05/04/2024 | 0.045 | 310.000 | 790,000 | 20,000 | 0.025 | 520,000 | 0.038 | 270,000 | 0.041 |
03/04/2024 | 0.043 | 308.400 | 150,000 | 270,000 | 0.338 | 150,000 | 0.043 | ||
02/04/2024 | 0.047 | 309.200 | 0 | 120,000 | 0.150 | ||||
28/03/2024 | 0.044 | 303.800 | 400,000 | 120,000 | 0.150 | 150,000 | 0.048 | 250,000 | 0.045 |
27/03/2024 | 0.043 | 302.000 | 1,900,000 | 20,000 | 0.025 | 1,450,000 | 0.050 | 450,000 | 0.047 |
26/03/2024 | 0.040 | 299.400 | 250,000 | 1,020,000 | 1.275 | 50,000 | 0.031 | 200,000 | 0.029 |
25/03/2024 | 0.027 | 288.600 | 400,000 | 870,000 | 1.088 | 350,000 | 0.027 | 50,000 | 0.029 |
22/03/2024 | 0.029 | 288.800 | 60,000 | 1,170,000 | 1.463 | 30,000 | 0.027 | 30,000 | 0.024 |
21/03/2024 | 0.035 | 291.200 | 360,000 | 1,170,000 | 1.463 | 180,000 | 0.039 | 180,000 | 0.043 |
20/03/2024 | 0.038 | 288.800 | 1,150,000 | 1,170,000 | 1.463 | 650,000 | 0.037 | 500,000 | 0.037 |
19/03/2024 | 0.037 | 285.000 | 450,000 | 1,320,000 | 1.650 | 450,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |