22402 HUSTANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.395 -0.020 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.415	231.400	752,500	360,000	0.900	375,000	0.343	377,500	0.328
28/07/2026	0.335	222.800	390,000	357,500	0.894	195,000	0.353	195,000	0.345
27/07/2026	0.370	226.000	5,000	357,500	0.894	2,500	0.365	2,500	0.370
24/07/2026	0.350	224.000	745,000	357,500	0.894	365,000	0.338	380,000	0.346
23/07/2026	0.380	226.600	0	342,500	0.856
22/07/2026	0.350	223.600	0	342,500	0.856
21/07/2026	0.325	220.800	650,000	342,500	0.856	320,000	0.355	330,000	0.352
20/07/2026	0.350	223.000	1,465,000	332,500	0.831	732,500	0.338	732,500	0.330
17/07/2026	0.360	223.600	17,500	332,500	0.831			17,500	0.387
16/07/2026	0.410	226.800	62,500	315,000	0.788	42,500	0.407	17,500	0.401
15/07/2026	0.375	224.800	0	340,000	0.850
14/07/2026	0.320	220.000	287,500	340,000	0.850	140,000	0.330	147,500	0.329
13/07/2026	0.350	220.000	125,000	332,500	0.831	62,500	0.360	62,500	0.355
10/07/2026	0.375	222.000	5,000	332,500	0.831			5,000	0.375
09/07/2026	0.345	221.400	1,472,500	327,500	0.819	730,000	0.331	742,500	0.332
08/07/2026	0.355	221.000	115,000	315,000	0.788	57,500	0.390	57,500	0.375
07/07/2026	0.415	226.200	2,500	315,000	0.788			2,500	0.415
06/07/2026	0.375	222.200	7,500	312,500	0.781	7,500	0.375
03/07/2026	0.360	221.000	462,500	320,000	0.800	240,000	0.350	197,500	0.347
02/07/2026	0.315	215.800	1,220,000	362,500	0.906	620,000	0.306	600,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.