22408 HSCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22408 HSCSHEN@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.010	47.840	0	350,000	0.880
04/05/2026	0.010	48.060	0	350,000	0.880
30/04/2026	0.010	48.320	0	350,000	0.880
29/04/2026	0.010	49.300	0	350,000	0.880
28/04/2026	0.010	48.200	0	350,000	0.880
27/04/2026	0.015	47.260	0	350,000	0.880
24/04/2026	0.015	47.840	0	350,000	0.880
23/04/2026	0.015	47.420	0	350,000	0.880
22/04/2026	0.015	46.520	0	350,000	0.880
21/04/2026	0.015	46.580	0	350,000	0.880
20/04/2026	0.015	45.180	0	350,000	0.880
17/04/2026	0.015	45.980	0	350,000	0.880
16/04/2026	0.015	46.080	0	350,000	0.880
15/04/2026	0.015	45.600	0	350,000	0.880
14/04/2026	0.015	45.540	30,000	350,000	0.880	30,000	0.015
13/04/2026	0.015	45.400	0	380,000	0.950
10/04/2026	0.015	45.000	0	380,000	0.950
09/04/2026	0.019	45.520	900,000	380,000	0.950	500,000	0.019	400,000	0.019
08/04/2026	0.022	45.620	3,090,000	480,000	1.200	1,570,000	0.027	1,520,000	0.027
02/04/2026	0.035	46.580	6,540,000	530,000	1.330	3,250,000	0.038	3,200,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.