Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 158.400 | 0 | |||||||
14/05/2024 | 157.000 | 0 | 0 | 0.000 | |||||
13/05/2024 | 154.600 | 0 | 0 | 0.000 | |||||
10/05/2024 | 153.300 | 0 | 0 | 0.000 | |||||
09/05/2024 | 154.000 | 0 | 0 | 0.000 | |||||
08/05/2024 | 151.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 152.700 | 0 | 0 | 0.000 | |||||
06/05/2024 | 160.700 | 0 | 0 | 0.000 | |||||
03/05/2024 | 157.100 | 0 | 0 | 0.000 | |||||
02/05/2024 | 150.100 | 0 | 0 | 0.000 | |||||
30/04/2024 | 150.300 | 0 | 0 | 0.000 | |||||
29/04/2024 | 151.000 | 0 | 0 | 0.000 | |||||
26/04/2024 | 149.200 | 0 | 0 | 0.000 | |||||
25/04/2024 | 146.600 | 0 | 0 | 0.000 | |||||
24/04/2024 | 148.100 | 0 | 0 | 0.000 | |||||
23/04/2024 | 145.800 | 0 | 0 | 0.000 | |||||
22/04/2024 | 146.400 | 0 | 0 | 0.000 | |||||
19/04/2024 | 142.800 | 0 | 0 | 0.000 | |||||
18/04/2024 | 142.900 | 0 | 0 | 0.000 | |||||
17/04/2024 | 141.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |