Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.020 | 56.500 | 0 | 36,000 | 0.053 | ||||
25/04/2024 | 0.020 | 52.800 | 809,000 | 36,000 | 0.053 | 809,000 | 0.021 | ||
24/04/2024 | 0.021 | 53.100 | 121,000 | 845,000 | 1.243 | 118,000 | 0.024 | 3,000 | 0.024 |
23/04/2024 | 0.040 | 49.100 | 1,527,000 | 960,000 | 1.412 | 300,000 | 0.057 | 1,227,000 | 0.046 |
22/04/2024 | 0.079 | 45.200 | 5,352,000 | 33,000 | 0.049 | 3,001,000 | 0.076 | 2,201,000 | 0.075 |
19/04/2024 | 0.093 | 44.350 | 2,942,000 | 833,000 | 1.225 | 1,041,000 | 0.097 | 1,801,000 | 0.097 |
18/04/2024 | 0.078 | 45.850 | 540,000 | 73,000 | 0.107 | 250,000 | 0.078 | 290,000 | 0.078 |
17/04/2024 | 0.089 | 45.650 | 432,000 | 33,000 | 0.049 | 232,000 | 0.082 | 200,000 | 0.075 |
16/04/2024 | 0.074 | 47.100 | 430,000 | 65,000 | 0.096 | 200,000 | 0.073 | 230,000 | 0.071 |
15/04/2024 | 0.058 | 48.750 | 600,000 | 35,000 | 0.051 | 300,000 | 0.066 | 300,000 | 0.064 |
12/04/2024 | 0.053 | 49.150 | 0 | 35,000 | 0.051 | ||||
11/04/2024 | 0.051 | 49.650 | 200,000 | 35,000 | 0.051 | 100,000 | 0.055 | 100,000 | 0.063 |
10/04/2024 | 0.053 | 50.100 | 848,000 | 35,000 | 0.051 | 524,000 | 0.049 | 324,000 | 0.048 |
09/04/2024 | 0.053 | 49.600 | 800,000 | 235,000 | 0.346 | 300,000 | 0.053 | 500,000 | 0.054 |
08/04/2024 | 0.055 | 49.650 | 100,000 | 35,000 | 0.051 | 50,000 | 0.054 | 50,000 | 0.060 |
05/04/2024 | 0.059 | 49.650 | 200,000 | 35,000 | 0.051 | 100,000 | 0.064 | 100,000 | 0.062 |
03/04/2024 | 0.063 | 49.200 | 500,000 | 35,000 | 0.051 | 350,000 | 0.062 | 150,000 | 0.062 |
02/04/2024 | 0.064 | 50.050 | 300,000 | 235,000 | 0.346 | 150,000 | 0.062 | 150,000 | 0.064 |
28/03/2024 | 0.078 | 49.050 | 200,000 | 235,000 | 0.346 | 100,000 | 0.080 | 100,000 | 0.085 |
27/03/2024 | 0.096 | 47.950 | 1,090,000 | 235,000 | 0.346 | 670,000 | 0.098 | 370,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |