22424 CI-CGNM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22424 CI-CGNM@EC2612A (CALL)

Nominal

0.129 +0.005 (+4.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.124	3.880	100,000	2,150,000	5.380	50,000	0.124	50,000	0.116
05/05/2026	0.131	3.930	0	2,150,000	5.380
04/05/2026	0.141	4.050	0	2,150,000	5.380
30/04/2026	0.129	3.890	0	2,150,000	5.380
29/04/2026	0.140	4.040	72,500	2,150,000	5.380	72,500	0.126
28/04/2026	0.135	3.940	12,500	2,222,500	5.560			12,500	0.135
27/04/2026	0.159	4.200	0	2,210,000	5.530
24/04/2026	0.153	4.050	600,000	2,210,000	5.530	300,000	0.155	300,000	0.155
23/04/2026	0.161	4.150	45,000	2,210,000	5.530			45,000	0.160
22/04/2026	0.153	4.020	65,000	2,165,000	5.410			65,000	0.155
21/04/2026	0.179	4.280	0	2,100,000	5.250
20/04/2026	0.182	4.280	0	2,100,000	5.250
17/04/2026	0.197	4.420	0	2,100,000	5.250
16/04/2026	0.200	4.490	0	2,100,000	5.250
15/04/2026	0.176	4.220	0	2,100,000	5.250
14/04/2026	0.176	4.200	10,000	2,100,000	5.250	10,000	0.180
13/04/2026	0.168	4.130	0	2,110,000	5.280
10/04/2026	0.181	4.230	0	2,110,000	5.280
09/04/2026	0.191	4.340	0	2,110,000	5.280
08/04/2026	0.188	4.310	0	2,110,000	5.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.