22440 HU-SPA @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

0.244 +0.002 (+0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.242	74.500	2,889,000	118,000	0.295	1,388,000	0.249	1,501,000	0.247
22/01/2026	0.229	73.950	2,746,000	5,000	0.012	1,370,500	0.228	1,375,500	0.227
21/01/2026	0.209	73.650	4,180,000	0	0.000	2,090,000	0.205	2,090,000	0.204
20/01/2026	0.195	73.000	3,535,000	0	0.000	1,792,500	0.191	1,742,500	0.191
19/01/2026	0.188	71.950	3,515,000	50,000	0.125	1,757,500	0.191	1,757,500	0.192
16/01/2026	0.192	72.450	2,409,000	50,000	0.125	1,724,500	0.183	684,500	0.186
15/01/2026	0.170	72.400	9,835,000	1,090,000	2.725	4,519,500	0.139	5,315,500	0.145
14/01/2026	0.107	69.150	757,000	294,000	0.735	388,500	0.100	368,500	0.099
13/01/2026	0.092	67.400	268,000	314,000	0.785	184,000	0.088	84,000	0.089
12/01/2026	0.082	66.900	0	414,000	1.035
09/01/2026	0.080	66.250	0	414,000	1.035
08/01/2026	0.076	66.100	560,000	414,000	1.035	280,000	0.073	280,000	0.065
07/01/2026	0.068	64.700	200,000	414,000	1.035	200,000	0.072
06/01/2026	0.070	64.800	760,000	614,000	1.535	280,000	0.067	480,000	0.064
05/01/2026	0.063	63.550	0	414,000	1.035
02/01/2026	0.063	63.700	288,000	414,000	1.035	288,000	0.062
31/12/2025	0.059	62.700	0	702,000	1.755
30/12/2025	0.059	62.950	288,000	702,000	1.755			288,000	0.059
29/12/2025	0.061	63.400	31,000	414,000	1.035	31,000	0.062
24/12/2025	0.068	64.450	0	445,000	1.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.