22442 HUHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22442 HUHUAHO@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	141.400	0	90,000	0.129
06/05/2026	0.010	130.100	0	90,000	0.129
05/05/2026	0.010	119.000	0	90,000	0.129
04/05/2026	0.010	121.000	0	90,000	0.129
30/04/2026	0.010	114.100	0	90,000	0.129
29/04/2026	0.010	108.100	0	90,000	0.129
28/04/2026	0.010	113.300	0	90,000	0.129
27/04/2026	0.010	114.600	0	90,000	0.129
24/04/2026	0.010	108.100	50,000	90,000	0.129			50,000	0.010
23/04/2026	0.012	93.850	0	40,000	0.057
22/04/2026	0.012	99.700	0	40,000	0.057
21/04/2026	0.015	95.400	91,920,000	40,000	0.057	19,865,000	0.015	19,865,000	0.018
20/04/2026	0.018	94.450	0	40,000	0.057
17/04/2026	0.022	90.500	105,000	40,000	0.057	105,000	0.022
16/04/2026	0.022	91.600	280,000	145,000	0.207	280,000	0.022
15/04/2026	0.024	90.400	1,050,000	425,000	0.607	525,000	0.024	525,000	0.026
14/04/2026	0.027	90.250	105,000	425,000	0.607			105,000	0.028
13/04/2026	0.030	89.100	1,340,000	320,000	0.457	670,000	0.030	670,000	0.031
10/04/2026	0.029	92.000	5,000	320,000	0.457			5,000	0.029
09/04/2026	0.032	90.800	120,000	315,000	0.450			120,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.