22450 SG-CGS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22450 SG-CGS @EC2607A (CALL)

Nominal

0.079 -0.014 (-15.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.093	10.960	710,000	495,000	1.238	160,000	0.093	550,000	0.086
28/01/2026	0.077	10.470	0	105,000	0.262
27/01/2026	0.077	10.420	0	105,000	0.262
26/01/2026	0.080	10.460	0	105,000	0.262
23/01/2026	0.080	10.410	0	105,000	0.262
22/01/2026	0.082	10.500	5,000	105,000	0.262			5,000	0.082
21/01/2026	0.087	10.590	5,000	100,000	0.250			5,000	0.087
20/01/2026	0.090	10.640	0	95,000	0.238
19/01/2026	0.089	10.600	0	95,000	0.238
16/01/2026	0.098	10.820	15,000	95,000	0.238	15,000	0.102
15/01/2026	0.100	10.850	580,000	110,000	0.275	360,000	0.099	220,000	0.106
14/01/2026	0.107	10.950	155,000	250,000	0.625			155,000	0.113
13/01/2026	0.107	10.980	535,000	95,000	0.238	535,000	0.108
12/01/2026	0.109	11.000	535,000	630,000	1.575			535,000	0.108
09/01/2026	0.108	10.900	50,000	95,000	0.238			50,000	0.106
08/01/2026	0.113	10.900	0	45,000	0.112
07/01/2026	0.132	11.360	445,000	45,000	0.112	200,000	0.129	245,000	0.133
06/01/2026	0.131	11.330	60,000	0	0.000	60,000	0.129
05/01/2026	0.102	10.520	0	60,000	0.150
02/01/2026	0.099	10.430	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.