22457 DSKSCLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22457 DSKSCLD@EC2605A (CALL)

Nominal

0.124 +0.005 (+4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026		5.780	0
05/01/2026		5.700	0	30,000	0.075	1,720,000	0.121	1,720,000	0.120
02/01/2026		5.680	0	30,000	0.075
31/12/2025		5.510	0	30,000	0.075	740,000	0.114	740,000	0.113
30/12/2025		5.580	0	30,000	0.075	940,000	0.119	940,000	0.120
29/12/2025		5.620	0	30,000	0.075	400,000	0.127	400,000	0.128
24/12/2025		5.680	0	30,000	0.075	900,000	0.135	900,000	0.137
23/12/2025		5.780	0	30,000	0.075	220,000	0.144	220,000	0.145
22/12/2025		5.890	0	30,000	0.075
19/12/2025		5.800	0	30,000	0.075	700,000	0.146	700,000	0.146
18/12/2025		5.660	0	30,000	0.075	400,000	0.140	400,000	0.138
17/12/2025		5.900	0	30,000	0.075	700,000	0.156	700,000	0.158
16/12/2025		5.800	0	30,000	0.075	500,000	0.150	500,000	0.152
15/12/2025		6.000	0	30,000	0.075	100,000	0.165	100,000	0.167
12/12/2025		6.120	0	30,000	0.075	4,590,000	0.167	4,590,000	0.167
11/12/2025		5.910	0	30,000	0.075	700,000	0.179	680,000	0.182
10/12/2025		6.170	0	50,000	0.125	2,490,000	0.182	2,490,000	0.183
09/12/2025		6.280	0	50,000	0.125	4,240,000	0.210	4,240,000	0.210
08/12/2025		6.190	0	50,000	0.125	3,890,000	0.201	3,910,000	0.200
05/12/2025		6.230	0	30,000	0.075	1,880,000	0.200	1,880,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.