22459 HSXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22459 HSXPENG@EC2609A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.068	79.350	300,000	300,000	0.380	150,000	0.072	150,000	0.073
30/12/2025	0.072	80.100	10,000	300,000	0.380	10,000	0.067
29/12/2025	0.072	79.050	30,000	310,000	0.390	10,000	0.075	20,000	0.075
24/12/2025	0.065	76.100	0	300,000	0.380
23/12/2025	0.067	76.450	0	300,000	0.380
22/12/2025	0.068	77.150	0	300,000	0.380
19/12/2025	0.065	76.650	0	300,000	0.380
18/12/2025	0.056	71.200	0	300,000	0.380
17/12/2025	0.059	72.300	0	300,000	0.380
16/12/2025	0.060	72.400	0	300,000	0.380
15/12/2025	0.063	73.750	170,000	300,000	0.380	170,000	0.065
12/12/2025	0.068	75.450	170,000	470,000	0.590			170,000	0.065
11/12/2025	0.066	74.650	0	300,000	0.380
10/12/2025	0.069	76.200	110,000	300,000	0.380	110,000	0.069
09/12/2025	0.075	77.400	100,000	410,000	0.510	100,000	0.076
08/12/2025	0.076	78.000	0	510,000	0.640
05/12/2025	0.076	77.950	500,000	510,000	0.640	150,000	0.075	350,000	0.074
04/12/2025	0.071	76.200	0	310,000	0.390
03/12/2025	0.070	75.400	200,000	310,000	0.390	200,000	0.070
02/12/2025	0.082	78.750	3,190,000	510,000	0.640	1,490,000	0.088	1,700,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.