Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.090 | 8.060 | 200,000 | ||||||
22/04/2024 | 0.091 | 8.070 | 400,000 | 1,720,000 | 2.529 | 400,000 | 0.099 | ||
19/04/2024 | 0.090 | 8.060 | 1,700,000 | 2,120,000 | 3.118 | 300,000 | 0.089 | 1,350,000 | 0.090 |
18/04/2024 | 0.103 | 8.170 | 1,290,000 | 1,070,000 | 1.574 | 390,000 | 0.098 | 750,000 | 0.100 |
17/04/2024 | 0.092 | 8.030 | 1,190,000 | 710,000 | 1.044 | 850,000 | 0.095 | 340,000 | 0.093 |
16/04/2024 | 0.085 | 7.960 | 425,000 | 1,220,000 | 1.794 | 195,000 | 0.091 | 230,000 | 0.091 |
15/04/2024 | 0.104 | 8.170 | 0 | 1,185,000 | 1.743 | ||||
12/04/2024 | 0.118 | 8.280 | 100,000 | 1,185,000 | 1.743 | 50,000 | 0.119 | 50,000 | 0.116 |
11/04/2024 | 0.116 | 8.260 | 800,000 | 1,185,000 | 1.743 | 800,000 | 0.118 | ||
10/04/2024 | 0.127 | 8.390 | 870,000 | 385,000 | 0.566 | 870,000 | 0.122 | ||
09/04/2024 | 0.117 | 8.260 | 1,720,000 | 1,255,000 | 1.846 | 850,000 | 0.122 | 870,000 | 0.122 |
08/04/2024 | 0.121 | 8.310 | 650,000 | 1,235,000 | 1.816 | 200,000 | 0.118 | 450,000 | 0.116 |
05/04/2024 | 0.133 | 8.350 | 560,000 | 985,000 | 1.449 | 180,000 | 0.134 | 380,000 | 0.134 |
03/04/2024 | 0.140 | 8.410 | 640,000 | 785,000 | 1.154 | 640,000 | 0.145 | ||
02/04/2024 | 0.162 | 8.540 | 2,765,000 | 145,000 | 0.213 | 1,375,000 | 0.168 | 1,390,000 | 0.170 |
28/03/2024 | 0.161 | 8.460 | 1,200,000 | 130,000 | 0.191 | 800,000 | 0.155 | 400,000 | 0.158 |
27/03/2024 | 0.154 | 8.390 | 0 | 530,000 | 0.779 | ||||
26/03/2024 | 0.154 | 8.370 | 565,000 | 530,000 | 0.779 | 215,000 | 0.157 | 350,000 | 0.154 |
25/03/2024 | 0.149 | 8.310 | 980,000 | 395,000 | 0.581 | 430,000 | 0.152 | 550,000 | 0.151 |
22/03/2024 | 0.142 | 8.220 | 970,000 | 275,000 | 0.404 | 540,000 | 0.149 | 420,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |