Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.010 | 67.925 | 0 | 14,268,000 | 14.270 | ||||
07/05/2024 | 0.010 | 67.275 | 0 | 14,268,000 | 14.270 | ||||
06/05/2024 | 0.010 | 66.775 | 0 | 14,268,000 | 14.270 | ||||
03/05/2024 | 0.010 | 66.925 | 0 | 14,268,000 | 14.270 | ||||
02/05/2024 | 0.010 | 66.825 | 0 | 14,268,000 | 14.270 | ||||
30/04/2024 | 0.010 | 64.575 | 240,000 | 14,268,000 | 14.270 | ||||
29/04/2024 | 0.012 | 63.125 | 800,000 | 14,268,000 | 14.270 | 300,000 | 0.015 | ||
26/04/2024 | 0.017 | 62.525 | 620,000 | 13,968,000 | 13.970 | 48,000 | 0.017 | ||
25/04/2024 | 0.018 | 62.325 | 0 | 13,920,000 | 13.920 | ||||
24/04/2024 | 0.020 | 62.275 | 0 | 13,920,000 | 13.920 | ||||
23/04/2024 | 0.022 | 61.825 | 4,220,000 | 13,920,000 | 13.920 | 3,780,000 | 0.019 | ||
22/04/2024 | 0.026 | 60.975 | 56,000 | 10,140,000 | 10.140 | 48,000 | 0.026 | ||
19/04/2024 | 0.040 | 59.425 | 2,184,000 | 10,092,000 | 10.090 | 1,532,000 | 0.043 | 548,000 | 0.043 |
18/04/2024 | 0.033 | 60.225 | 1,976,000 | 11,076,000 | 11.080 | 1,936,000 | 0.034 | ||
17/04/2024 | 0.039 | 59.725 | 3,376,000 | 13,012,000 | 13.010 | 2,200,000 | 0.037 | 500,000 | 0.042 |
16/04/2024 | 0.036 | 59.975 | 1,704,000 | 14,712,000 | 14.710 | 112,000 | 0.035 | ||
15/04/2024 | 0.025 | 61.425 | 536,000 | 14,600,000 | 14.600 | 360,000 | 0.027 | ||
12/04/2024 | 0.029 | 61.375 | 6,248,000 | 14,240,000 | 14.240 | 1,892,000 | 0.027 | ||
11/04/2024 | 0.018 | 62.425 | 760,000 | 16,132,000 | 16.130 | 592,000 | 0.016 | ||
10/04/2024 | 0.019 | 62.375 | 3,488,000 | 16,724,000 | 16.720 | 2,256,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |