Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.159 | 371.000 | 5,020,000 | 4,620,000 | 2.310 | 1,900,000 | 0.152 | 2,090,000 | 0.144 |
09/05/2024 | 0.153 | 369.800 | 13,740,000 | 4,430,000 | 2.215 | 6,010,000 | 0.139 | 5,290,000 | 0.135 |
08/05/2024 | 0.117 | 361.400 | 30,450,000 | 5,150,000 | 2.575 | 13,420,000 | 0.143 | 14,050,000 | 0.146 |
07/05/2024 | 0.141 | 365.800 | 7,620,000 | 4,520,000 | 2.260 | 3,210,000 | 0.151 | 3,500,000 | 0.148 |
06/05/2024 | 0.171 | 370.200 | 36,790,000 | 4,230,000 | 2.115 | 18,490,000 | 0.171 | 17,800,000 | 0.169 |
03/05/2024 | 0.151 | 364.400 | 21,400,000 | 4,920,000 | 2.460 | 10,960,000 | 0.151 | 10,190,000 | 0.150 |
02/05/2024 | 0.129 | 360.400 | 9,490,000 | 5,690,000 | 2.845 | 4,480,000 | 0.123 | 4,670,000 | 0.121 |
30/04/2024 | 0.089 | 347.200 | 3,180,000 | 5,500,000 | 2.750 | 1,810,000 | 0.086 | 1,370,000 | 0.081 |
29/04/2024 | 0.090 | 347.600 | 10,390,000 | 5,940,000 | 2.970 | 4,620,000 | 0.104 | 5,420,000 | 0.104 |
26/04/2024 | 0.100 | 348.400 | 7,210,000 | 5,140,000 | 2.570 | 4,840,000 | 0.104 | 2,140,000 | 0.103 |
25/04/2024 | 0.069 | 339.400 | 7,650,000 | 7,840,000 | 3.920 | 3,330,000 | 0.078 | 3,870,000 | 0.079 |
24/04/2024 | 0.085 | 344.200 | 4,660,000 | 7,300,000 | 3.650 | 3,850,000 | 0.078 | 710,000 | 0.081 |
23/04/2024 | 0.057 | 332.400 | 16,040,000 | 10,440,000 | 5.220 | 12,620,000 | 0.049 | 2,390,000 | 0.054 |
22/04/2024 | 0.034 | 320.400 | 12,640,000 | 20,670,000 | 10.335 | 11,300,000 | 0.031 | 940,000 | 0.030 |
19/04/2024 | 0.016 | 303.800 | 920,000 | 31,030,000 | 15.515 | 800,000 | 0.015 | 120,000 | 0.014 |
18/04/2024 | 0.019 | 304.400 | 3,170,000 | 31,710,000 | 15.855 | 1,470,000 | 0.020 | 1,700,000 | 0.019 |
17/04/2024 | 0.016 | 300.800 | 1,300,000 | 31,480,000 | 15.740 | 600,000 | 0.016 | 600,000 | 0.016 |
16/04/2024 | 0.017 | 301.800 | 1,840,000 | 31,480,000 | 15.740 | 210,000 | 0.019 | 1,630,000 | 0.019 |
15/04/2024 | 0.021 | 304.400 | 2,850,000 | 30,060,000 | 15.030 | 100,000 | 0.021 | 2,750,000 | 0.023 |
12/04/2024 | 0.026 | 309.600 | 700,000 | 27,410,000 | 13.705 | 100,000 | 0.030 | 600,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |