Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.112 | 9.100 | 2,600,000 | ||||||
23/04/2024 | 0.104 | 8.910 | 2,100,000 | 175,000 | 0.250 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
22/04/2024 | 0.101 | 8.840 | 6,300,000 | 175,000 | 0.250 | 3,145,000 | 0.104 | 3,150,000 | 0.104 |
19/04/2024 | 0.099 | 8.810 | 3,750,000 | 170,000 | 0.240 | 1,875,000 | 0.099 | 1,875,000 | 0.099 |
18/04/2024 | 0.116 | 9.050 | 2,450,000 | 170,000 | 0.240 | 1,225,000 | 0.115 | 1,225,000 | 0.117 |
17/04/2024 | 0.107 | 8.910 | 1,800,000 | 170,000 | 0.240 | 900,000 | 0.107 | 900,000 | 0.111 |
16/04/2024 | 0.109 | 8.930 | 1,810,000 | 170,000 | 0.240 | 910,000 | 0.113 | 900,000 | 0.116 |
15/04/2024 | 0.131 | 9.260 | 2,900,000 | 180,000 | 0.260 | 1,450,000 | 0.130 | 1,450,000 | 0.129 |
12/04/2024 | 0.146 | 9.460 | 4,770,000 | 180,000 | 0.260 | 2,385,000 | 0.159 | 2,385,000 | 0.160 |
11/04/2024 | 0.173 | 9.790 | 360,000 | 180,000 | 0.260 | 180,000 | 0.168 | 180,000 | 0.167 |
10/04/2024 | 0.176 | 9.820 | 5,725,000 | 180,000 | 0.260 | 2,850,000 | 0.176 | 2,870,000 | 0.172 |
09/04/2024 | 0.160 | 9.580 | 620,000 | 160,000 | 0.230 | 250,000 | 0.165 | 370,000 | 0.161 |
08/04/2024 | 0.148 | 9.410 | 3,500,000 | 40,000 | 0.060 | 1,750,000 | 0.155 | 1,750,000 | 0.157 |
05/04/2024 | 0.147 | 9.400 | 1,040,000 | 40,000 | 0.060 | 500,000 | 0.141 | 540,000 | 0.149 |
03/04/2024 | 0.141 | 9.270 | 750,000 | 0 | 0.000 | 375,000 | 0.136 | 375,000 | 0.136 |
02/04/2024 | 0.152 | 9.450 | 1,750,000 | 0 | 0.000 | 875,000 | 0.150 | 875,000 | 0.151 |
28/03/2024 | 0.141 | 9.240 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.132 | 1,725,000 | 0.132 |
27/03/2024 | 0.131 | 9.120 | 1,250,000 | 0 | 0.000 | 625,000 | 0.137 | 625,000 | 0.135 |
26/03/2024 | 0.137 | 9.190 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.135 | 2,250,000 | 0.134 |
25/03/2024 | 0.119 | 8.880 | 1,500,000 | 0 | 0.000 | 750,000 | 0.123 | 750,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |