22480 HU-CKA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 HU-CKA @EC2612A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.040	49.480	2,212,500	152,500	0.381	1,017,500	0.040	1,080,000	0.040
11/11/2026	0.049	49.660	1,800,000	90,000	0.225	900,000	0.049	900,000	0.049
10/11/2026	0.061	49.880	2,162,500	90,000	0.225	1,080,000	0.059	1,082,500	0.059
09/11/2026	0.049	49.200	1,865,000	87,500	0.219	932,500	0.048	932,500	0.048
06/11/2026	0.055	49.120	445,000	87,500	0.219	222,500	0.058	222,500	0.056
05/11/2026	0.059	49.160	4,447,500	87,500	0.219	3,515,000	0.037	842,500	0.047
04/11/2026	0.018	47.500	397,500	2,760,000	6.900	397,500	0.017
03/11/2026	0.017	46.520	2,852,500	3,157,500	7.894			2,852,500	0.017
02/11/2026	0.016	45.900	62,500	305,000	0.762	62,500	0.018
30/10/2026	0.018	46.160	0	367,500	0.919
29/10/2026	0.019	46.100	0	367,500	0.919
28/10/2026	0.020	46.120	0	367,500	0.919
27/10/2026	0.020	46.220	190,000	367,500	0.919	190,000	0.017
26/10/2026	0.016	45.160	147,500	557,500	1.394	62,500	0.015
23/10/2026	0.015	44.120	55,000	620,000	1.550
22/10/2026	0.016	44.080	525,000	620,000	1.550			497,500	0.018
21/10/2026	0.022	45.080	0	122,500	0.306
20/10/2026	0.022	45.040	0	122,500	0.306
16/10/2026	0.020	44.500	0	122,500	0.306
15/10/2026	0.019	43.900	35,000	122,500	0.306			35,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.