22482 HU-XD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22482 HU-XD @EC2610A (CALL)

Nominal

0.126 -0.011 (-8.029%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.137	64.800	8,870,000	1,250,000	3.125	4,420,000	0.136	4,330,000	0.135
07/05/2026	0.124	62.900	1,580,000	1,340,000	3.350	620,000	0.128	800,000	0.128
06/05/2026	0.117	61.550	4,250,000	1,160,000	2.900	2,120,000	0.127	2,130,000	0.128
05/05/2026	0.123	62.400	2,580,000	1,150,000	2.875	1,200,000	0.123	1,380,000	0.124
04/05/2026	0.132	63.300	1,880,000	970,000	2.425	750,000	0.138	1,130,000	0.138
30/04/2026	0.130	62.400	2,500,000	590,000	1.475	1,280,000	0.133	1,220,000	0.133
29/04/2026	0.142	64.100	8,860,000	650,000	1.625	4,430,000	0.151	4,430,000	0.151
28/04/2026	0.140	63.600	3,010,000	650,000	1.625	1,490,000	0.146	1,510,000	0.148
27/04/2026	0.151	64.950	6,690,000	630,000	1.575	3,300,000	0.157	3,350,000	0.158
24/04/2026	0.167	66.650	9,520,000	580,000	1.450	4,550,000	0.163	4,920,000	0.161
23/04/2026	0.149	64.050	2,830,000	210,000	0.525	1,370,000	0.137	1,460,000	0.136
22/04/2026	0.144	63.400	5,720,000	120,000	0.300	2,850,000	0.145	2,860,000	0.146
21/04/2026	0.153	64.600	4,210,000	110,000	0.275	2,100,000	0.155	2,110,000	0.156
20/04/2026	0.157	64.600	8,250,000	100,000	0.250	4,110,000	0.160	4,140,000	0.159
17/04/2026	0.155	64.200	2,460,000	70,000	0.175	1,230,000	0.159	1,230,000	0.159
16/04/2026	0.162	65.200	2,460,000	70,000	0.175	1,230,000	0.160	1,230,000	0.159
15/04/2026	0.153	63.950	2,400,000	70,000	0.175	1,200,000	0.151	1,200,000	0.150
14/04/2026	0.141	62.250	1,510,000	70,000	0.175	750,000	0.149	760,000	0.151
13/04/2026	0.143	62.500	2,430,000	60,000	0.150	1,210,000	0.146	1,220,000	0.144
10/04/2026	0.152	63.400	5,850,000	50,000	0.125	2,900,000	0.153	2,950,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.