22487 DSKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22487 DSKUASO@EC2612A (CALL)

Nominal

0.103 +0.011 (+11.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.092	63.950	120,000	240,000	0.343	110,000	0.092	10,000	0.094
30/12/2025	0.095	64.500	0	340,000	0.486
29/12/2025	0.094	63.800	10,000	340,000	0.486	10,000	0.103
24/12/2025	0.101	64.600	60,140,000	350,000	0.500	30,000,000	0.099	30,140,000	0.099
23/12/2025	0.100	64.350	60,180,000	210,000	0.300	30,100,000	0.101	30,080,000	0.101
22/12/2025	0.106	66.700	100,000	230,000	0.329			100,000	0.106
19/12/2025	0.106	66.300	20,000	130,000	0.186	10,000	0.104	10,000	0.106
18/12/2025	0.102	65.350	60,000	130,000	0.186	30,000	0.101	30,000	0.100
17/12/2025	0.101	65.200	40,000	130,000	0.186	20,000	0.099	20,000	0.098
16/12/2025	0.097	64.100	20,000	130,000	0.186	10,000	0.097	10,000	0.096
15/12/2025	0.100	64.450	0	130,000	0.186
12/12/2025	0.115	67.450	0	130,000	0.186
11/12/2025	0.111	66.750	0	130,000	0.186
10/12/2025	0.113	67.150	0	130,000	0.186
09/12/2025	0.113	66.650	20,000	130,000	0.186	10,000	0.113	10,000	0.115
08/12/2025	0.124	68.250	40,020,000	130,000	0.186	20,010,000	0.125	20,010,000	0.125
05/12/2025	0.125	69.200	0	130,000	0.186
04/12/2025	0.119	67.500	60,460,000	130,000	0.186	30,230,000	0.117	30,230,000	0.117
03/12/2025	0.122	67.400	100,000	130,000	0.186	50,000	0.131	50,000	0.130
02/12/2025	0.129	68.950	2,000,000	130,000	0.186	1,980,000	0.143	20,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.