22488 DS-GDS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22488 DS-GDS @EC2607A (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.260	44.440	20,000	30,000	0.075	20,000	0.260
26/01/2026	0.232	41.520	50,000	50,000	0.125	50,000	0.234
23/01/2026	0.230	41.300	220,000	100,000	0.250	100,000	0.226	120,000	0.217
22/01/2026	0.215	40.140	3,640,000	80,000	0.200	1,820,000	0.213	1,820,000	0.213
21/01/2026	0.203	39.000	8,140,000	80,000	0.200	4,055,000	0.192	4,085,000	0.192
20/01/2026	0.211	39.560	4,750,000	50,000	0.125	2,425,000	0.210	2,325,000	0.210
19/01/2026	0.217	39.680	5,990,000	150,000	0.375	2,895,000	0.224	2,995,000	0.224
16/01/2026	0.250	41.860	1,700,000	50,000	0.125	875,000	0.249	825,000	0.249
15/01/2026	0.265	42.800	35,000	100,000	0.250	35,000	0.269
14/01/2026	0.255	41.800	3,210,000	135,000	0.338	1,555,000	0.248	1,605,000	0.246
13/01/2026	0.248	41.280	2,565,000	85,000	0.213	1,285,000	0.247	1,280,000	0.248
12/01/2026	0.243	40.580	4,565,000	90,000	0.225	2,245,000	0.237	2,295,000	0.237
09/01/2026	0.225	39.160	5,340,000	40,000	0.100	2,695,000	0.239	2,645,000	0.240
08/01/2026	0.219	38.080	2,550,000	90,000	0.225	1,275,000	0.214	1,275,000	0.212
07/01/2026	0.216	37.560	0	90,000	0.225
06/01/2026	0.210	36.120	50,000	90,000	0.225			50,000	0.210
05/01/2026	0.211	36.360	0	40,000	0.100
02/01/2026	0.202	35.620	0	40,000	0.100
31/12/2025	0.199	33.700	0	40,000	0.100
30/12/2025	0.199	33.520	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.