Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.740 | 36.150 | 0 | ||||||
10/05/2024 | 0.750 | 36.500 | 30,000 | 200,000 | 0.333 | 30,000 | 0.650 | ||
09/05/2024 | 0.500 | 34.400 | 40,000 | 230,000 | 0.383 | 40,000 | 0.500 | ||
08/05/2024 | 0.520 | 34.450 | 2,500 | 270,000 | 0.450 | 2,500 | 0.530 | ||
07/05/2024 | 0.445 | 33.900 | 200,000 | 272,500 | 0.454 | 200,000 | 0.415 | ||
06/05/2024 | 0.415 | 33.550 | 0 | 72,500 | 0.121 | ||||
03/05/2024 | 0.395 | 33.200 | 2,500 | 72,500 | 0.121 | 2,500 | 0.405 | ||
02/05/2024 | 0.345 | 32.600 | 0 | 70,000 | 0.117 | ||||
30/04/2024 | 0.355 | 32.700 | 0 | 70,000 | 0.117 | ||||
29/04/2024 | 0.315 | 32.150 | 0 | 70,000 | 0.117 | ||||
26/04/2024 | 0.315 | 31.950 | 0 | 70,000 | 0.117 | ||||
25/04/2024 | 0.315 | 32.100 | 0 | 70,000 | 0.117 | ||||
24/04/2024 | 0.290 | 31.700 | 0 | 70,000 | 0.117 | ||||
23/04/2024 | 0.295 | 31.550 | 0 | 70,000 | 0.117 | ||||
22/04/2024 | 0.300 | 31.650 | 0 | 70,000 | 0.117 | ||||
19/04/2024 | 0.405 | 32.850 | 0 | 70,000 | 0.117 | ||||
18/04/2024 | 0.400 | 32.700 | 0 | 70,000 | 0.117 | ||||
17/04/2024 | 0.400 | 32.600 | 0 | 70,000 | 0.117 | ||||
16/04/2024 | 0.405 | 32.750 | 0 | 70,000 | 0.117 | ||||
15/04/2024 | 0.405 | 32.700 | 0 | 70,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |