22498 JP-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22498 JP-CICC@EC2605A (CALL)

Nominal

0.039 -0.015 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026		20.220	0
25/02/2026		21.180	0	3,836,000	5.480	348,000	0.054
24/02/2026		21.020	0	4,184,000	5.977			808,000	0.058
23/02/2026		22.100	0	3,376,000	4.823	296,000	0.077
20/02/2026		21.620	0	3,672,000	5.246	304,000	0.077	4,000	0.059
16/02/2026		21.220	0	3,972,000	5.674	6,480,000	0.061	6,480,000	0.061
13/02/2026		21.220	0	3,972,000	5.674	6,972,000	0.077	7,184,000	0.077
12/02/2026		21.320	0	3,760,000	5.371	15,816,000	0.073	16,688,000	0.073
11/02/2026		21.960	0	2,888,000	4.126	12,580,000	0.091	13,332,000	0.091
10/02/2026		21.780	0	2,136,000	3.051	14,904,000	0.091	14,992,000	0.090
09/02/2026		21.560	0	2,048,000	2.926	19,396,000	0.090	19,100,000	0.090
06/02/2026		21.400	0	2,344,000	3.349	12,320,000	0.082	12,324,000	0.082
05/02/2026		21.700	0	2,340,000	3.343	21,120,000	0.083	21,224,000	0.083
04/02/2026		21.700	0	2,236,000	3.194	2,992,000	0.091	1,296,000	0.085
03/02/2026		20.960	0	3,932,000	5.617	27,144,000	0.068	27,648,000	0.068
02/02/2026		20.940	0	3,428,000	4.897	22,156,000	0.082	22,044,000	0.082
30/01/2026		21.220	0	3,540,000	5.057	14,556,000	0.088	14,516,000	0.088
29/01/2026		21.700	0	3,580,000	5.114	19,652,000	0.090	19,412,000	0.090
28/01/2026		21.320	0	3,820,000	5.457	7,812,000	0.094	9,600,000	0.095
27/01/2026		21.340	0	2,032,000	2.903	10,008,000	0.095	10,856,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.