22500 CI-TMEG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22500 CI-TMEG@EC2607A (CALL)

Nominal

0.078 -0.006 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.084	68.450	0	110,000	0.220
27/01/2026	0.076	66.050	0	110,000	0.220
26/01/2026	0.078	67.050	20,000	110,000	0.220	10,000	0.076
23/01/2026	0.067	63.550	100,000	120,000	0.240			100,000	0.067
22/01/2026	0.067	63.250	0	20,000	0.040
21/01/2026	0.069	63.600	0	20,000	0.040
20/01/2026	0.073	64.550	0	20,000	0.040
19/01/2026	0.073	64.350	0	20,000	0.040
16/01/2026	0.073	64.300	1,210,000	20,000	0.040	1,200,000	0.073	10,000	0.073
15/01/2026	0.087	67.450	0	1,210,000	2.420
14/01/2026	0.095	69.150	1,200,000	1,210,000	2.420			1,200,000	0.095
13/01/2026	0.093	68.650	900,000	10,000	0.020	450,000	0.098	450,000	0.098
12/01/2026	0.092	68.500	0	10,000	0.020
09/01/2026	0.092	68.700	0	10,000	0.020
08/01/2026	0.084	66.100	0	10,000	0.020
07/01/2026	0.090	67.050	0	10,000	0.020
06/01/2026	0.105	70.950	0	10,000	0.020
05/01/2026	0.102	70.300	300,000	10,000	0.020	150,000	0.102	150,000	0.103
02/01/2026	0.100	69.650	0	10,000	0.020
31/12/2025	0.100	69.000	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.