Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.028 | 142.900 | 1,050,000 | 0 | 0.000 | 675,000 | 0.029 | 375,000 | 0.030 |
17/04/2024 | 0.030 | 141.100 | 0 | 300,000 | 0.429 | ||||
16/04/2024 | 0.030 | 142.300 | 550,000 | 300,000 | 0.429 | 125,000 | 0.027 | 425,000 | 0.029 |
15/04/2024 | 0.026 | 145.600 | 250,000 | 0 | 0.000 | 125,000 | 0.026 | 125,000 | 0.026 |
12/04/2024 | 0.021 | 151.100 | 5,000 | 0 | 0.000 | 5,000 | 0.021 | ||
11/04/2024 | 0.019 | 154.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.020 | ||
10/04/2024 | 0.016 | 158.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.018 | 157.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.025 | 151.300 | 500,000 | 0 | 0.000 | 250,000 | 0.025 | 250,000 | 0.026 |
05/04/2024 | 0.028 | 149.800 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.028 | 149.600 | 750,000 | 0 | 0.000 | 375,000 | 0.028 | 375,000 | 0.029 |
02/04/2024 | 0.027 | 151.600 | 250,000 | 0 | 0.000 | 125,000 | 0.028 | 125,000 | 0.029 |
28/03/2024 | 0.017 | 162.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.017 | 161.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.017 | 162.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.017 | 163.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.016 | 166.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.016 | 169.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.019 | 164.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.020 | 162.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |