22501 CIALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22501 CIALIBA@EP2609A (PUT)

Nominal

0.212 -0.025 (-10.549%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.237	142.800	10,000	90,000	0.090	10,000	0.235
30/12/2025	0.228	144.500	580,000	100,000	0.100	60,000	0.228	60,000	0.225
29/12/2025	0.233	143.300	680,000	100,000	0.100	50,000	0.220	150,000	0.218
24/12/2025	0.222	146.000	0	0	0.000
23/12/2025	0.219	147.200	480,000	0	0.000	240,000	0.219
22/12/2025	0.223	146.400	1,270,000	240,000	0.240	470,000	0.222	410,000	0.223
19/12/2025	0.226	145.300	180,000	300,000	0.300			180,000	0.228
18/12/2025	0.231	144.100	0	120,000	0.120
17/12/2025	0.224	146.000	580,000	120,000	0.120	80,000	0.231	200,000	0.231
16/12/2025	0.236	144.200	1,450,000	0	0.000	710,000	0.240	350,000	0.240
15/12/2025	0.214	148.600	1,620,000	360,000	0.360	520,000	0.214	880,000	0.213
12/12/2025	0.204	154.100	240,000	0	0.000	120,000	0.207
11/12/2025	0.209	150.600	210,000	120,000	0.120	70,000	0.208	130,000	0.201
10/12/2025	0.204	153.200	1,720,000	60,000	0.060	690,000	0.209	750,000	0.207
09/12/2025	0.212	150.900	120,000	0	0.000	60,000	0.203
08/12/2025	0.204	153.400	1,160,000	60,000	0.060	430,000	0.204	430,000	0.201
05/12/2025	0.204	155.000	0	60,000	0.060
04/12/2025	0.204	154.400	0	60,000	0.060
03/12/2025	0.206	153.600	1,480,000	60,000	0.060	680,000	0.205	740,000	0.204
02/12/2025	0.196	157.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.