22507 JP-BYD @EP2409B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22507 JP-BYD @EP2409B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.010	237.200	0	10,825,000	15.464
04/09/2024	0.010	234.800	0	10,825,000	15.464
03/09/2024	0.010	235.600	0	10,825,000	15.464
02/09/2024	0.010	235.000	0	10,825,000	15.464
30/08/2024	0.010	241.200	0	10,825,000	15.464
29/08/2024	0.010	227.600	0	10,825,000	15.464
28/08/2024	0.010	226.000	0	10,825,000	15.464
27/08/2024	0.010	230.200	0	10,825,000	15.464
26/08/2024	0.010	228.800	0	10,825,000	15.464
23/08/2024	0.010	226.200	0	10,825,000	15.464
22/08/2024	0.010	227.600	0	10,825,000	15.464
21/08/2024	0.010	225.200	0	10,825,000	15.464
20/08/2024	0.010	224.800	0	10,825,000	15.464
19/08/2024	0.010	221.400	0	10,825,000	15.464
16/08/2024	0.010	220.400	0	10,825,000	15.464
15/08/2024	0.010	214.600	0	10,825,000	15.464
14/08/2024	0.010	212.400	0	10,825,000	15.464
13/08/2024	0.010	213.000	0	10,825,000	15.464
12/08/2024	0.010	213.600	0	10,825,000	15.464
09/08/2024	0.010	214.200	0	10,825,000	15.464

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.