Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.025 | 15.820 | 0 | 998,000 | 2.495 | ||||
19/09/2024 | 0.025 | 15.420 | 10,000 | 998,000 | 2.495 | 10,000 | 0.025 | ||
17/09/2024 | 0.018 | 15.060 | 0 | 988,000 | 2.470 | ||||
16/09/2024 | 0.018 | 15.120 | 0 | 988,000 | 2.470 | ||||
13/09/2024 | 0.018 | 15.000 | 0 | 988,000 | 2.470 | ||||
12/09/2024 | 0.018 | 14.860 | 40,000 | 988,000 | 2.470 | 40,000 | 0.018 | ||
11/09/2024 | 0.022 | 14.800 | 0 | 1,028,000 | 2.570 | ||||
10/09/2024 | 0.022 | 14.860 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.022 | ||
09/09/2024 | 0.023 | 14.880 | 0 | 988,000 | 2.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 15.220 | 0 | 988,000 | 2.470 | ||||
04/09/2024 | 0.024 | 15.140 | 110,000 | 988,000 | 2.470 | 100,000 | 0.025 | 10,000 | 0.024 |
03/09/2024 | 0.028 | 15.420 | 0 | 1,078,000 | 2.695 | ||||
02/09/2024 | 0.028 | 15.400 | 60,000 | 1,078,000 | 2.695 | 60,000 | 0.028 | ||
30/08/2024 | 0.034 | 15.720 | 710,000 | 1,138,000 | 2.845 | 310,000 | 0.037 | 400,000 | 0.037 |
29/08/2024 | 0.031 | 15.420 | 18,000 | 1,048,000 | 2.620 | 8,000 | 0.031 | 10,000 | 0.027 |
28/08/2024 | 0.029 | 15.300 | 0 | 1,046,000 | 2.615 | ||||
27/08/2024 | 0.034 | 15.480 | 200,000 | 1,046,000 | 2.615 | 200,000 | 0.034 | ||
26/08/2024 | 0.038 | 15.700 | 20,000 | 1,246,000 | 3.115 | 10,000 | 0.039 | 10,000 | 0.039 |
23/08/2024 | 0.038 | 15.580 | 0 | 1,246,000 | 3.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |