22534 HU-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22534 HU-MTRC@EC2605A (CALL)

Nominal

0.206 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.206	35.280	925,000
03/03/2026	0.310	36.540	550,000	85,000	0.126	275,000	0.315	275,000	0.325
02/03/2026	0.295	36.220	690,000	85,000	0.126	345,000	0.303	345,000	0.319
27/02/2026	0.410	37.340	0	85,000	0.126
26/02/2026	0.405	37.160	0	85,000	0.126
25/02/2026	0.445	37.440	0	85,000	0.126
24/02/2026	0.445	37.540	0	85,000	0.126
23/02/2026	0.380	36.880	100,000	85,000	0.126	50,000	0.395	50,000	0.390
20/02/2026	0.345	36.420	395,000	85,000	0.126	197,500	0.342	197,500	0.335
16/02/2026	0.365	36.660	5,000	85,000	0.126	5,000	0.365
13/02/2026	0.365	36.460	0	90,000	0.133
12/02/2026	0.410	36.960	0	90,000	0.133
11/02/2026	0.410	36.880	375,000	90,000	0.133	187,500	0.374	187,500	0.347
10/02/2026	0.340	36.180	0	90,000	0.133
09/02/2026	0.375	36.520	495,000	90,000	0.133	415,000	0.357	80,000	0.325
06/02/2026	0.405	36.660	0	425,000	0.630
05/02/2026	0.405	36.740	30,000	425,000	0.630	30,000	0.374
04/02/2026	0.375	36.500	560,000	455,000	0.674	300,000	0.337	260,000	0.310
03/02/2026	0.315	35.840	517,500	495,000	0.733	225,000	0.300	292,500	0.307
02/02/2026	0.216	34.800	2,500	427,500	0.633	2,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.