Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.217 | 11.220 | 7,920,000 | 45,000 | 0.064 | 3,940,000 | 0.222 | 3,980,000 | 0.222 |
02/05/2024 | 0.173 | 10.820 | 140,000 | 5,000 | 0.007 | 140,000 | 0.173 | ||
30/04/2024 | 0.141 | 10.420 | 140,000 | 145,000 | 0.207 | 140,000 | 0.146 | ||
29/04/2024 | 0.154 | 10.540 | 40,000 | 5,000 | 0.007 | 20,000 | 0.168 | 20,000 | 0.146 |
26/04/2024 | 0.132 | 10.300 | 5,000 | 5,000 | 0.007 | 5,000 | 0.120 | ||
25/04/2024 | 0.115 | 10.120 | 275,000 | 10,000 | 0.014 | 270,000 | 0.118 | 5,000 | 0.117 |
24/04/2024 | 0.107 | 10.040 | 9,120,000 | 275,000 | 0.393 | 4,560,000 | 0.097 | 4,560,000 | 0.096 |
23/04/2024 | 0.074 | 9.510 | 2,960,000 | 275,000 | 0.393 | 1,455,000 | 0.074 | 1,505,000 | 0.074 |
22/04/2024 | 0.070 | 9.380 | 2,550,000 | 225,000 | 0.321 | 1,300,000 | 0.069 | 1,250,000 | 0.068 |
19/04/2024 | 0.055 | 9.000 | 0 | 275,000 | 0.393 | ||||
18/04/2024 | 0.058 | 9.060 | 1,110,000 | 275,000 | 0.393 | 555,000 | 0.064 | 555,000 | 0.065 |
17/04/2024 | 0.051 | 8.830 | 0 | 275,000 | 0.393 | ||||
16/04/2024 | 0.049 | 8.770 | 10,000 | 275,000 | 0.393 | 10,000 | 0.049 | ||
15/04/2024 | 0.053 | 8.920 | 0 | 285,000 | 0.407 | ||||
12/04/2024 | 0.053 | 8.880 | 200,000 | 285,000 | 0.407 | 150,000 | 0.053 | 50,000 | 0.054 |
11/04/2024 | 0.063 | 9.250 | 630,000 | 385,000 | 0.550 | 150,000 | 0.062 | 380,000 | 0.060 |
10/04/2024 | 0.070 | 9.370 | 3,000,000 | 155,000 | 0.221 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
09/04/2024 | 0.068 | 9.300 | 750,000 | 155,000 | 0.221 | 350,000 | 0.071 | 400,000 | 0.071 |
08/04/2024 | 0.067 | 9.280 | 1,950,000 | 105,000 | 0.150 | 1,200,000 | 0.066 | 750,000 | 0.067 |
05/04/2024 | 0.069 | 9.310 | 2,350,000 | 555,000 | 0.793 | 950,000 | 0.071 | 1,400,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |