22543 SG-KBLH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22543 SG-KBLH@EC2606A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.275	14.830	0	790,000	1.975
28/01/2026	0.300	15.320	0	790,000	1.975
27/01/2026	0.280	14.910	520,000	790,000	1.975	60,000	0.280	460,000	0.263
26/01/2026	0.265	14.620	60,000	390,000	0.975			60,000	0.265
23/01/2026	0.275	14.720	0	330,000	0.825
22/01/2026	0.275	14.820	0	330,000	0.825
21/01/2026	0.255	14.440	0	330,000	0.825
20/01/2026	0.205	13.340	0	330,000	0.825
19/01/2026	0.241	14.040	620,000	330,000	0.825	460,000	0.239	160,000	0.243
16/01/2026	0.212	13.480	190,000	630,000	1.575			190,000	0.212
15/01/2026	0.193	13.070	270,000	440,000	1.100	80,000	0.190	190,000	0.191
14/01/2026	0.166	12.460	0	330,000	0.825
13/01/2026	0.168	12.530	160,000	330,000	0.825	80,000	0.168	80,000	0.168
12/01/2026	0.189	12.900	0	330,000	0.825
09/01/2026	0.195	12.970	0	330,000	0.825
08/01/2026	0.203	13.090	0	330,000	0.825
07/01/2026	0.203	13.100	0	330,000	0.825
06/01/2026	0.216	13.370	0	330,000	0.825
05/01/2026	0.205	13.120	15,000	330,000	0.825	15,000	0.196
02/01/2026	0.226	13.440	180,000	345,000	0.862			180,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.