Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.035 | 106.600 | 210,000 | 97,527,500 | 97.528 | 142,500 | 0.036 | ||
22/04/2024 | 0.016 | 100.500 | 7,500 | 97,385,000 | 97.385 | 2,500 | 0.015 | ||
19/04/2024 | 0.017 | 97.300 | 0 | 97,382,500 | 97.383 | ||||
18/04/2024 | 0.017 | 98.050 | 0 | 97,382,500 | 97.383 | ||||
17/04/2024 | 0.017 | 98.750 | 0 | 97,382,500 | 97.383 | ||||
16/04/2024 | 0.017 | 98.850 | 2,500 | 97,382,500 | 97.383 | 2,500 | 0.017 | ||
15/04/2024 | 0.030 | 101.200 | 0 | 97,380,000 | 97.380 | ||||
12/04/2024 | 0.030 | 102.400 | 402,500 | 97,380,000 | 97.380 | 402,500 | 0.036 | ||
11/04/2024 | 0.046 | 105.800 | 660,000 | 96,977,500 | 96.978 | ||||
10/04/2024 | 0.044 | 106.400 | 0 | 96,977,500 | 96.978 | ||||
09/04/2024 | 0.031 | 101.600 | 152,500 | 96,977,500 | 96.978 | 152,500 | 0.032 | ||
08/04/2024 | 0.038 | 102.300 | 0 | 96,825,000 | 96.825 | ||||
05/04/2024 | 0.038 | 102.900 | 887,500 | 96,825,000 | 96.825 | 195,000 | 0.035 | ||
03/04/2024 | 0.048 | 104.400 | 0 | 97,020,000 | 97.020 | ||||
02/04/2024 | 0.055 | 105.726 | 0 | 97,020,000 | 97.020 | ||||
28/03/2024 | 0.056 | 104.926 | 605,000 | 97,020,000 | 97.020 | 605,000 | 0.054 | ||
27/03/2024 | 0.030 | 99.226 | 107,500 | 97,625,000 | 97.625 | 2,500 | 0.030 | ||
26/03/2024 | 0.046 | 101.726 | 202,500 | 97,622,500 | 97.622 | 202,500 | 0.046 | ||
25/03/2024 | 0.040 | 100.326 | 1,000,000 | 97,825,000 | 97.825 | 1,000,000 | 0.039 | ||
22/03/2024 | 0.034 | 100.626 | 2,500 | 96,825,000 | 96.825 | 2,500 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |