22547 CI-CSPC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22547 CI-CSPC@EC2604B (CALL)

Nominal

0.214 -0.004 (-1.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.218	9.800	0	30,000	0.040
14/01/2026	0.218	9.810	0	30,000	0.040
13/01/2026	0.218	9.780	4,140,000	30,000	0.040	2,090,000	0.232	1,800,000	0.234
12/01/2026	0.183	9.460	10,040,000	320,000	0.460	5,020,000	0.171	5,010,000	0.171
09/01/2026	0.159	9.180	3,250,000	330,000	0.470	1,500,000	0.164	1,750,000	0.165
08/01/2026	0.153	9.090	8,400,000	80,000	0.110	4,200,000	0.155	4,200,000	0.156
07/01/2026	0.156	9.120	34,350,000	80,000	0.110	17,170,000	0.154	17,180,000	0.154
06/01/2026	0.137	8.860	0	70,000	0.100
05/01/2026	0.135	8.890	670,000	70,000	0.100	300,000	0.139	370,000	0.140
02/01/2026	0.109	8.480	0	0	0.000
31/12/2025	0.109	8.430	0	0	0.000
30/12/2025	0.116	8.500	0	0	0.000
29/12/2025	0.123	8.570	0	0	0.000
24/12/2025	0.141	8.770	0	0	0.000
23/12/2025	0.147	8.880	1,480,000	0	0.000	740,000	0.138	740,000	0.137
22/12/2025	0.104	8.250	0	0	0.000
19/12/2025	0.102	8.200	0	0	0.000
18/12/2025	0.094	8.010	0	0	0.000
17/12/2025	0.068	7.520	0	0	0.000
16/12/2025	0.061	7.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.