22552 BP-ZTE @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22552 BP-ZTE @EC2605A (CALL)

Nominal

0.189 -0.007 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.196	29.180	300,000	12,640,000	31.600	248,000	0.194	52,000	0.194
14/01/2026	0.208	29.360	592,000	12,836,000	32.090	330,000	0.218	242,000	0.215
13/01/2026	0.200	29.260	446,000	12,924,000	32.310	28,000	0.209	418,000	0.215
12/01/2026	0.241	30.380	33,644,000	12,534,000	31.335	15,436,000	0.249	17,838,000	0.249
09/01/2026	0.208	29.020	15,270,000	10,132,000	25.330	7,326,000	0.212	7,914,000	0.212
08/01/2026	0.217	29.100	28,878,000	9,544,000	23.860	14,014,000	0.219	14,738,000	0.219
07/01/2026	0.190	28.080	234,000	8,820,000	22.050	154,000	0.190	80,000	0.189
06/01/2026	0.204	28.400	1,152,000	8,894,000	22.235	600,000	0.203	552,000	0.205
05/01/2026	0.185	27.760	204,000	8,942,000	22.355	144,000	0.180	60,000	0.185
02/01/2026	0.183	27.600	764,000	9,026,000	22.565	726,000	0.181	28,000	0.187
31/12/2025	0.167	27.140	6,038,000	9,724,000	24.310	2,600,000	0.168	3,438,000	0.166
30/12/2025	0.160	26.480	14,000	8,886,000	22.215	14,000	0.156
29/12/2025	0.167	26.780	114,000	8,900,000	22.250	88,000	0.176	26,000	0.165
24/12/2025	0.193	27.800	0	8,962,000	22.405
23/12/2025	0.192	27.720	266,000	8,962,000	22.405	236,000	0.187	30,000	0.185
22/12/2025	0.193	27.540	2,040,000	9,168,000	22.920	878,000	0.193	1,144,000	0.196
19/12/2025	0.183	27.080	2,392,000	8,902,000	22.255	1,202,000	0.188	1,190,000	0.188
18/12/2025	0.176	26.940	1,040,000	8,914,000	22.285	540,000	0.186
17/12/2025	0.186	27.340	1,110,000	9,454,000	23.635	210,000	0.180	900,000	0.181
16/12/2025	0.162	26.720	712,000	8,764,000	21.910	200,000	0.169	512,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.