22557 UBCNOOC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22557 UBCNOOC@EP2612A (PUT)

Nominal

0.030 -0.010 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026			0
06/08/2026			0	34,280,000	34.280	350,000	0.040
05/08/2026			0	34,630,000	34.630	300,000	0.039	700,000	0.036
04/08/2026			0	34,230,000	34.230
03/08/2026			0	34,230,000	34.230			300,000	0.031
31/07/2026			0	33,930,000	33.930			300,000	0.033
30/07/2026			0	33,630,000	33.630	100,000	0.031	200,000	0.031
29/07/2026			0	33,530,000	33.530	180,000	0.037	420,000	0.037
28/07/2026			0	33,290,000	33.290	1,540,000	0.047	760,000	0.048
27/07/2026			0	34,070,000	34.070	50,000	0.043	100,000	0.045
24/07/2026			0	34,020,000	34.020	1,920,000	0.036	330,000	0.033
23/07/2026			0	35,610,000	35.610	350,000	0.032	19,360,000	0.034
22/07/2026			0	16,600,000	16.600	1,780,000	0.038	10,630,000	0.036
21/07/2026			0	7,750,000	7.750	1,170,000	0.044	870,000	0.043
20/07/2026			0	8,050,000	8.050	4,580,000	0.033	6,430,000	0.032
17/07/2026			0	6,200,000	6.200	17,360,000	0.050	900,000	0.048
16/07/2026			0	22,660,000	22.660	1,770,000	0.047	18,700,000	0.047
15/07/2026			0	5,730,000	5.730	4,930,000	0.048	4,530,000	0.049
14/07/2026			0	6,130,000	6.130	20,400,000	0.049	2,080,000	0.047
13/07/2026			0	24,450,000	24.450	850,000	0.057	170,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.