Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.011 | 73.750 | 0 | 485,000 | 0.693 | ||||
10/05/2024 | 0.011 | 74.000 | 0 | 485,000 | 0.693 | ||||
09/05/2024 | 0.011 | 70.600 | 0 | 485,000 | 0.693 | ||||
08/05/2024 | 0.011 | 70.100 | 0 | 485,000 | 0.693 | ||||
07/05/2024 | 0.011 | 69.800 | 0 | 485,000 | 0.693 | ||||
06/05/2024 | 0.011 | 69.650 | 0 | 485,000 | 0.693 | ||||
03/05/2024 | 0.011 | 69.650 | 0 | 485,000 | 0.693 | ||||
02/05/2024 | 0.011 | 69.700 | 0 | 485,000 | 0.693 | ||||
30/04/2024 | 0.011 | 69.900 | 0 | 485,000 | 0.693 | ||||
29/04/2024 | 0.011 | 69.650 | 0 | 485,000 | 0.693 | ||||
26/04/2024 | 0.011 | 71.050 | 0 | 485,000 | 0.693 | ||||
25/04/2024 | 0.011 | 70.800 | 0 | 485,000 | 0.693 | ||||
24/04/2024 | 0.011 | 70.450 | 0 | 485,000 | 0.693 | ||||
23/04/2024 | 0.011 | 69.550 | 0 | 485,000 | 0.693 | ||||
22/04/2024 | 0.011 | 69.750 | 0 | 485,000 | 0.693 | ||||
19/04/2024 | 0.011 | 69.000 | 0 | 485,000 | 0.693 | ||||
18/04/2024 | 0.011 | 68.750 | 50,000 | 485,000 | 0.693 | 50,000 | 0.010 | ||
17/04/2024 | 0.013 | 68.850 | 180,000,000 | 535,000 | 0.764 | 90,000,000 | 0.013 | 90,000,000 | 0.013 |
16/04/2024 | 0.017 | 67.850 | 120,005,000 | 535,000 | 0.764 | 60,000,000 | 0.017 | 60,005,000 | 0.017 |
15/04/2024 | 0.014 | 68.450 | 172,420,000 | 530,000 | 0.757 | 86,210,000 | 0.015 | 86,210,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |