Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 406.600 | 0 | |||||||
25/04/2024 | 394.600 | 0 | 0 | 0.000 | |||||
24/04/2024 | 400.000 | 0 | 0 | 0.000 | |||||
23/04/2024 | 391.600 | 0 | 0 | 0.000 | |||||
22/04/2024 | 380.200 | 0 | 0 | 0.000 | |||||
19/04/2024 | 379.400 | 0 | 0 | 0.000 | |||||
18/04/2024 | 384.800 | 0 | 0 | 0.000 | |||||
17/04/2024 | 383.000 | 0 | 0 | 0.000 | |||||
16/04/2024 | 381.400 | 0 | 0 | 0.000 | |||||
15/04/2024 | 392.200 | 0 | 0 | 0.000 | |||||
12/04/2024 | 389.600 | 0 | 0 | 0.000 | |||||
11/04/2024 | 385.400 | 0 | 0 | 0.000 | |||||
10/04/2024 | 384.400 | 0 | 0 | 0.000 | |||||
09/04/2024 | 381.800 | 0 | 0 | 0.000 | |||||
08/04/2024 | 375.600 | 0 | 0 | 0.000 | |||||
05/04/2024 | 374.600 | 0 | 0 | 0.000 | |||||
03/04/2024 | 378.400 | 0 | 0 | 0.000 | |||||
02/04/2024 | 377.000 | 0 | 0 | 0.000 | |||||
28/03/2024 | 345.200 | 0 | 0 | 0.000 | |||||
27/03/2024 | 347.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |