Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.560 | 118.700 | 0 | 1,665,000 | 2.379 | ||||
24/05/2024 | 0.550 | 116.300 | 0 | 1,665,000 | 2.379 | ||||
23/05/2024 | 0.620 | 119.500 | 0 | 1,665,000 | 2.379 | ||||
22/05/2024 | 0.640 | 120.600 | 0 | 1,665,000 | 2.379 | ||||
21/05/2024 | 0.650 | 121.400 | 0 | 1,665,000 | 2.379 | ||||
20/05/2024 | 0.710 | 124.000 | 0 | 1,665,000 | 2.379 | ||||
17/05/2024 | 0.710 | 125.000 | 0 | 1,665,000 | 2.379 | ||||
16/05/2024 | 0.710 | 125.600 | 0 | 1,665,000 | 2.379 | ||||
14/05/2024 | 0.670 | 121.900 | 100,000 | 1,665,000 | 2.379 | ||||
13/05/2024 | 0.650 | 122.300 | 130,000 | 1,665,000 | 2.379 | ||||
10/05/2024 | 0.570 | 118.600 | 0 | 1,665,000 | 2.379 | ||||
09/05/2024 | 0.560 | 117.900 | 0 | 1,665,000 | 2.379 | ||||
08/05/2024 | 0.510 | 113.500 | 0 | 1,665,000 | 2.379 | ||||
07/05/2024 | 0.550 | 115.500 | 0 | 1,665,000 | 2.379 | ||||
06/05/2024 | 0.600 | 120.300 | 0 | 1,665,000 | 2.379 | ||||
03/05/2024 | 0.600 | 119.700 | 0 | 1,665,000 | 2.379 | ||||
02/05/2024 | 0.600 | 119.100 | 175,000 | 1,665,000 | 2.379 | ||||
30/04/2024 | 0.435 | 109.500 | 0 | 1,665,000 | 2.379 | ||||
29/04/2024 | 0.475 | 111.400 | 200,000 | 1,665,000 | 2.379 | 200,000 | 0.510 | ||
26/04/2024 | 0.530 | 115.600 | 235,000 | 1,865,000 | 2.664 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |