22587 JP-CGS @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22587 JP-CGS @EC2607A (CALL)

Nominal

0.166 +0.006 (+3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.166	10.610	1,000,000
05/12/2025	0.160	10.470	400,000	15,000	0.025	200,000	0.160	200,000	0.160
04/12/2025	0.148	10.210	0	15,000	0.025
03/12/2025	0.148	10.140	0	15,000	0.025
02/12/2025	0.153	10.270	0	15,000	0.025
01/12/2025	0.153	10.260	0	15,000	0.025
28/11/2025	0.152	10.180	0	15,000	0.025
27/11/2025	0.151	10.130	0	15,000	0.025
26/11/2025	0.152	10.130	15,000	15,000	0.025			15,000	0.153
25/11/2025	0.153	10.150	0	0	0.000
24/11/2025	0.153	10.170	0	0	0.000
21/11/2025	0.155	10.110	0	0	0.000
20/11/2025	0.179	10.620	10,000	0	0.000	5,000	0.192	5,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.