22593 CTLIAUT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22593 CTLIAUT@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.014	48.320	0	400,000	0.500
22/06/2026	0.014	50.500	0	400,000	0.500
18/06/2026	0.014	52.000	0	400,000	0.500
17/06/2026	0.017	53.900	0	400,000	0.500
16/06/2026	0.019	56.000	0	400,000	0.500
15/06/2026	0.019	56.850	0	400,000	0.500
12/06/2026	0.019	57.000	0	400,000	0.500
11/06/2026	0.016	53.150	0	400,000	0.500
10/06/2026	0.019	54.700	0	400,000	0.500
09/06/2026	0.021	55.850	0	400,000	0.500
08/06/2026	0.023	57.350	0	400,000	0.500
05/06/2026	0.023	56.650	0	400,000	0.500
04/06/2026	0.023	57.250	0	400,000	0.500
03/06/2026	0.027	59.100	0	400,000	0.500
02/06/2026	0.032	61.900	0	400,000	0.500
01/06/2026	0.023	58.550	0	400,000	0.500
29/05/2026	0.022	57.850	10,000	400,000	0.500	10,000	0.022
28/05/2026	0.028	60.450	0	410,000	0.510
27/05/2026	0.028	60.200	20,000	410,000	0.510	10,000	0.031	10,000	0.029
26/05/2026	0.032	62.150	150,000	410,000	0.510	50,000	0.032	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.