22604 MBLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22604 MBLENOV@EP2603A (PUT)

Nominal

0.156 +0.001 (+0.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.155	8.920	840,000	10,000	0.015	420,000	0.159	420,000	0.159
16/01/2026	0.159	8.880	240,000	10,000	0.015	120,000	0.146	120,000	0.145
15/01/2026	0.150	9.020	880,000	10,000	0.015	440,000	0.157	440,000	0.156
14/01/2026	0.155	9.000	1,780,000	10,000	0.015	890,000	0.153	890,000	0.152
13/01/2026	0.158	8.950	2,880,000	10,000	0.015	1,440,000	0.149	1,440,000	0.148
12/01/2026	0.157	8.990	860,000	10,000	0.015	430,000	0.173	430,000	0.172
09/01/2026	0.160	8.990	1,450,000	10,000	0.015	720,000	0.170	730,000	0.170
08/01/2026	0.179	8.780	800,000	0	0.000	400,000	0.187	400,000	0.186
07/01/2026		9.300	0	0	0.000
06/01/2026		9.410	0	0	0.000
05/01/2026		9.550	0	0	0.000
02/01/2026		9.550	0	0	0.000
31/12/2025		9.260	0	0	0.000
30/12/2025		9.310	0	0	0.000
29/12/2025		9.240	0	0	0.000
24/12/2025		9.320	0	0	0.000
23/12/2025		9.350	0	0	0.000
22/12/2025		9.270	0	0	0.000
19/12/2025		9.280	0	0	0.000
18/12/2025		9.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.