Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 16.340 | 0 | 7,785,000 | 25.950 | ||||
17/04/2024 | 0.010 | 15.700 | 0 | 7,785,000 | 25.950 | ||||
16/04/2024 | 0.010 | 15.400 | 0 | 7,785,000 | 25.950 | ||||
15/04/2024 | 0.010 | 15.840 | 0 | 7,785,000 | 25.950 | ||||
12/04/2024 | 0.010 | 16.000 | 0 | 7,785,000 | 25.950 | ||||
11/04/2024 | 0.010 | 15.700 | 0 | 7,785,000 | 25.950 | ||||
10/04/2024 | 0.010 | 16.340 | 95,000 | 7,785,000 | 25.950 | ||||
09/04/2024 | 0.010 | 17.100 | 0 | 7,785,000 | 25.950 | ||||
08/04/2024 | 0.010 | 17.700 | 0 | 7,785,000 | 25.950 | ||||
05/04/2024 | 0.010 | 19.480 | 0 | 7,785,000 | 25.950 | ||||
03/04/2024 | 0.011 | 20.800 | 0 | 7,785,000 | 25.950 | ||||
02/04/2024 | 0.012 | 20.800 | 510,000 | 7,785,000 | 25.950 | 510,000 | 0.012 | ||
28/03/2024 | 0.014 | 20.800 | 0 | 7,275,000 | 24.250 | ||||
27/03/2024 | 0.015 | 20.900 | 0 | 7,275,000 | 24.250 | ||||
26/03/2024 | 0.021 | 22.100 | 20,000 | 7,275,000 | 24.250 | 20,000 | 0.021 | ||
25/03/2024 | 0.024 | 22.700 | 30,000 | 7,255,000 | 24.183 | 30,000 | 0.021 | ||
22/03/2024 | 0.026 | 22.650 | 0 | 7,285,000 | 24.283 | ||||
21/03/2024 | 0.030 | 23.050 | 0 | 7,285,000 | 24.283 | ||||
20/03/2024 | 0.031 | 23.250 | 0 | 7,285,000 | 24.283 | ||||
19/03/2024 | 0.031 | 23.000 | 420,000 | 7,285,000 | 24.283 | 200,000 | 0.031 | 220,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |