Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.133 | 6.910 | 0 | 150,000 | 0.381 | ||||
24/04/2024 | 0.131 | 6.880 | 34,000 | 150,000 | 0.381 | 34,000 | 0.123 | ||
23/04/2024 | 0.114 | 6.470 | 34,000 | 184,000 | 0.467 | 34,000 | 0.113 | ||
22/04/2024 | 0.105 | 6.210 | 100,000 | 218,000 | 0.554 | 50,000 | 0.110 | 50,000 | 0.108 |
19/04/2024 | 0.095 | 6.020 | 100,000 | 218,000 | 0.554 | 50,000 | 0.092 | 50,000 | 0.093 |
18/04/2024 | 0.101 | 6.080 | 100,000 | 218,000 | 0.554 | 50,000 | 0.102 | 50,000 | 0.101 |
17/04/2024 | 0.099 | 6.030 | 200,000 | 218,000 | 0.554 | 100,000 | 0.100 | 100,000 | 0.101 |
16/04/2024 | 0.090 | 5.810 | 68,000 | 218,000 | 0.554 | 68,000 | 0.090 | ||
15/04/2024 | 0.106 | 6.170 | 0 | 150,000 | 0.381 | ||||
12/04/2024 | 0.116 | 6.320 | 0 | 150,000 | 0.381 | ||||
11/04/2024 | 0.129 | 6.650 | 58,000 | 150,000 | 0.381 | 3,000 | 0.129 | 55,000 | 0.132 |
10/04/2024 | 0.141 | 6.870 | 0 | 98,000 | 0.249 | ||||
09/04/2024 | 0.133 | 6.670 | 0 | 98,000 | 0.249 | ||||
08/04/2024 | 0.143 | 6.820 | 50,000 | 98,000 | 0.249 | 50,000 | 0.153 | ||
05/04/2024 | 0.167 | 7.290 | 1,046,000 | 48,000 | 0.122 | 546,000 | 0.158 | 500,000 | 0.156 |
03/04/2024 | 0.161 | 7.170 | 1,303,000 | 94,000 | 0.239 | 675,000 | 0.158 | 628,000 | 0.158 |
02/04/2024 | 0.127 | 6.540 | 229,000 | 141,000 | 0.358 | 179,000 | 0.135 | 50,000 | 0.127 |
28/03/2024 | 0.126 | 6.370 | 130,000 | 270,000 | 0.686 | 80,000 | 0.129 | 50,000 | 0.127 |
27/03/2024 | 0.090 | 5.660 | 161,000 | 300,000 | 0.762 | 81,000 | 0.091 | 50,000 | 0.093 |
26/03/2024 | 0.194 | 7.700 | 115,000 | 331,000 | 0.841 | 56,000 | 0.203 | 59,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |